Nigeria indeks

Indeks Change Change% High Low Open YTD local
4002.84 24.54 0.62% 4035.93 4000.29 - 1.19% 17:29

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.11% 1.19% 0.27% 5.57% 7.42% 1.19% 15.75% -0.40% 0.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.09% -19.20% 18.83% 18.10% 12.36% 12.63% -2.40% 10.15% -18.46% 21.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4005.67 3996.93 3993.01 3930.39 3782.18 3679.63
Date Index Change% Date Index Change%
2020/01/24 4002.84 0.62% 2020/01/10 4009.88 -0.10%
2020/01/23 3978.30 -0.93% 2020/01/09 4013.98 0.84%
2020/01/22 4015.71 -0.08% 2020/01/08 3980.69 -0.10%
2020/01/21 4018.85 0.15% 2020/01/07 3984.73 0.33%
2020/01/20 4012.67 0.14% 2020/01/06 3971.78 -0.57%
2020/01/17 4007.20 0.49% 2020/01/03 3994.61 -0.53%
2020/01/16 3987.78 0.43% 2020/01/02 4015.93 1.52%
2020/01/15 3970.72 -0.50% 2019/12/31 3955.83 -0.29%
2020/01/14 3990.63 0.15% 2019/12/30 3967.18 -0.73%
2020/01/13 3984.58 -0.63% 2019/12/27 3996.35 0.11%