Nigeria indeks

Indeks Change Change% High Low Open YTD local
3347.60 60.68 1.85% 3349.60 3290.30 - -15.84% 14:31

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.72% -6.80% -5.76% -7.57% -10.48% -12.80% -17.37% -18.35% -21.31% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 32.34% 2.09% -19.20% 18.83% 18.10% 12.36% 12.63% -2.40% 10.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3349.29 3420.99 3451.90 3539.21 3658.19 3814.74
Date Index Change% Date Index Change%
2018/12/11 3347.60 1.85% 2018/11/27 3484.43 0.26%
2018/12/10 3286.92 -1.72% 2018/11/26 3475.27 0.98%
2018/12/07 3344.59 0.60% 2018/11/23 3441.43 0.42%
2018/12/06 3324.80 -3.42% 2018/11/22 3426.89 -1.28%
2018/12/05 3442.56 -1.16% 2018/11/21 3471.36 1.19%
2018/12/04 3482.91 -1.24% 2018/11/20 3430.47 -2.08%
2018/12/03 3526.67 1.11% 2018/11/19 3503.40 -0.75%
2018/11/30 3487.90 -0.12% 2018/11/16 3529.82 0.10%
2018/11/29 3491.99 0.52% 2018/11/15 3526.18 -0.36%
2018/11/28 3474.00 -0.30% 2018/11/14 3538.83 -0.28%