Nigeria indeks

Indeks Change Change% High Low Open YTD local
3852.30 5.48 0.14% 3865.83 3819.18 - 18.77% 17:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.17% 5.29% 5.23% 10.59% 8.77% 18.77% -1.49% -0.20% 19.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.34% 2.09% -19.20% 18.83% 18.10% 12.36% 12.63% -2.40% 10.15% -18.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3850.22 3822.58 3742.32 3628.32 3521.27 3657.87
Date Index Change% Date Index Change%
2019/04/18 3852.30 0.14% 2019/04/04 3782.22 0.25%
2019/04/17 3846.82 -0.35% 2019/04/03 3772.70 0.96%
2019/04/16 3860.17 0.35% 2019/04/02 3736.78 0.62%
2019/04/15 3846.78 0.04% 2019/04/01 3713.60 1.50%
2019/04/12 3845.05 0.98% 2019/03/29 3658.72 1.60%
2019/04/11 3807.74 0.78% 2019/03/28 3601.07 -0.37%
2019/04/10 3778.30 -0.31% 2019/03/27 3614.57 0.64%
2019/04/09 3790.21 -0.08% 2019/03/26 3591.57 0.87%
2019/04/08 3793.08 -0.32% 2019/03/25 3560.68 -0.78%
2019/04/05 3805.39 0.61% 2019/03/22 3588.73 -1.80%