Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1085.00 0.00 0.00% 1085.00 1085.00 1085.00 -14.63% 06/14

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -1.00% 1.78% 58.86% -14.63% -14.63% -17.99% -15.37% 82.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.40 1109.90 1090.20 906.57 892.74 1194.32
Date Index Change% Date Index Change%
2019/06/14 1085.00 2.17% 2019/05/31 1096.00 -0.09%
2019/06/13 1062.00 -1.67% 2019/05/30 1097.00 -0.90%
2019/06/12 1080.00 -2.26% 2019/05/29 1107.00 2.31%
2019/06/11 1105.00 -1.78% 2019/05/28 1082.00 1.50%
2019/06/10 1125.00 -1.14% 2019/05/24 1066.00 -0.19%
2019/06/07 1138.00 0.00% 2019/05/23 1068.00 0.85%
2019/06/06 1138.00 -0.26% 2019/05/22 1059.00 0.95%
2019/06/05 1141.00 1.69% 2019/05/21 1049.00 0.77%
2019/06/04 1122.00 1.72% 2019/05/20 1041.00 0.10%
2019/06/03 1103.00 0.64% 2019/05/17 1040.00 0.78%