Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1385.00 13.00 0.94% - - - 1.39% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 7.32% -16.94% -11.50% -9.88% -27.67% -30.61% 29.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1279.60 1154.30 1164.85 1386.30 1486.50 1366.36
Date Index Change% Date Index Change%
2018/11/30 1231.00 -3.90% 2018/11/16 1031.00 1.08%
2018/11/29 1281.00 -3.68% 2018/11/15 1020.00 1.09%
2018/11/28 1330.00 -0.67% 2018/11/14 1009.00 -5.17%
2018/11/27 1339.00 10.02% 2018/11/13 1064.00 -5.42%
2018/11/26 1217.00 11.34% 2018/11/12 1125.00 -1.92%
2018/11/23 1093.00 7.37% 2018/11/09 1147.00 -6.82%
2018/11/22 1018.00 0.99% 2018/11/08 1231.00 -5.60%
2018/11/21 1008.00 0.50% 2018/11/07 1304.00 -6.52%
2018/11/20 1003.00 -1.96% 2018/11/06 1395.00 -2.31%
2018/11/19 1023.00 -0.78% 2018/11/05 1428.00 -1.99%