Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
2047 97 5.0% - - - 61.05% 08/15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 19.01% 7.79% 1.79% 98.35% 220.34% 61.05% 19.01% -6.57% 244.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1840.60 1837.30 1888.65 1296.17 1000.67 1241.61
Date Index Change% Date Index Change%
2019/08/15 2047 4.97% 2019/07/25 1947 -3.33%
2019/08/14 1950 9.92% 2019/07/24 2014 -6.97%
2019/08/12 1774 3.14% 2019/07/23 2165 -1.19%
2019/08/08 1720 0.47% 2019/07/22 2191 2.86%
2019/08/07 1712 -1.27% 2019/07/18 2130 3.20%
2019/08/06 1734 -3.02% 2019/07/17 2064 2.64%
2019/08/02 1788 -1.32% 2019/07/16 2011.00 4.30%
2019/08/01 1812 -4.58% 2019/07/15 1928.00 3.38%
2019/07/30 1899 -1.96% 2019/07/12 1865.00 71.89%
2019/07/26 1937 -0.51% 2019/06/14 1085.00 2.17%