Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
548 -8 -1.4% - - - -49.72% 03/30

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -9.12% 2.43% 2.43% -49.72% -70.49% -49.72% -20.46% -43.85% 33.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
592.40 608.90 581.00 855.15 1417.83 1160.35
Date Index Change% Date Index Change%
2020/03/30 548 -3.69% 2020/03/11 631 2.44%
2020/03/26 569 -5.64% 2020/03/09 616 2.84%
2020/03/24 603 -2.27% 2020/03/05 599 6.58%
2020/03/23 617 -1.28% 2020/03/04 562 4.27%
2020/03/20 625 -0.79% 2020/03/02 539 0.75%
2020/03/19 630 0.16% 2020/02/28 535 1.13%
2020/03/18 629 2.78% 2020/02/27 529 2.32%
2020/03/17 612 -1.77% 2020/02/26 517 2.17%
2020/03/16 623 -1.58% 2020/02/24 506 1.81%
2020/03/12 633 0.32% 2020/02/21 497 6.88%