Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
790.00 23.00 3.00% 790.00 790.00 790.00 -37.84% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.05% 14.66% 14.49% -23.75% -49.97% -37.84% -39.51% -38.38% 32.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
754.00 738.20 712.25 681.98 962.62 1222.71
Date Index Change% Date Index Change%
2019/04/18 790.00 3.00% 2019/04/04 699.00 4.02%
2019/04/17 767.00 2.40% 2019/04/03 672.00 -0.30%
2019/04/16 749.00 1.49% 2019/04/02 674.00 -1.61%
2019/04/15 738.00 1.65% 2019/04/01 685.00 -0.58%
2019/04/12 726.00 -0.27% 2019/03/29 689.00 -0.43%
2019/04/11 728.00 -0.82% 2019/03/28 692.00 0.29%
2019/04/10 734.00 1.24% 2019/03/27 690.00 1.02%
2019/04/09 725.00 1.54% 2019/03/26 683.00 -0.87%
2019/04/08 714.00 0.42% 2019/03/25 689.00 -0.14%
2019/04/05 711.00 1.72% 2019/03/22 690.00 -0.72%