Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
976 -114 -10.5% - - - -10.46% 01/02

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -10.46% -23.81% -48.55% -52.71% -10.46% -9.38% 0.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1108.20 1251.30 1332.90 1745.50 1566.05 1289.18
Date Index Change% Date Index Change%
2020/01/02 976 -10.46% 2019/12/05 1575 -1.93%
2019/12/24 1090 -1.18% 2019/12/03 1606 5.10%
2019/12/23 1103 -4.17% 2019/11/29 1528 4.16%
2019/12/19 1151 -5.73% 2019/11/28 1467 1.88%
2019/12/18 1221 -4.68% 2019/11/27 1440 0.98%
2019/12/17 1281 -2.59% 2019/11/26 1426 11.06%
2019/12/16 1315 -5.26% 2019/11/22 1284 2.31%
2019/12/12 1388 -4.93% 2019/11/21 1255 -0.40%
2019/12/11 1460 -4.45% 2019/11/20 1260 -3.37%
2019/12/10 1528 -2.98% 2019/11/19 1304 -2.54%