Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
3767 179 4.99% - - - 97.74% 08/15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 11.36% -1.89% -9.58% 151.26% 393.54% 88.35% 3.22% -19.15% 3800.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3459.40 3392.30 3631.70 2836.23 1738.78 1898.95
Date Index Change% Date Index Change%
2019/08/15 3767 4.99% 2019/08/01 3534 -3.36%
2019/08/14 3588 3.88% 2019/07/31 3657 -0.19%
2019/08/13 3454 5.76% 2019/07/30 3664 0.11%
2019/08/12 3266 1.37% 2019/07/29 3660 0.36%
2019/08/09 3222 1.29% 2019/07/26 3647 1.05%
2019/08/08 3181 0.32% 2019/07/25 3609 -5.23%
2019/08/07 3171 -3.97% 2019/07/24 3808 -11.75%
2019/08/06 3302 -5.11% 2019/07/23 4315 -2.77%
2019/08/05 3480 -0.34% 2019/07/22 4438 1.35%
2019/08/02 3492 -1.19% 2019/07/19 4379 2.89%