Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1800.00 0.00 0.00% 1800.00 1800.00 1800.00 -5.51% 06/14

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 11.11% 16.50% 847.37% -5.51% -5.51% -9.37% -14.97% 1856.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1782.00 1779.30 1667.70 992.03 1107.45 1762.05
Date Index Change% Date Index Change%
2019/06/14 1800.00 4.77% 2019/05/31 1620.00 -0.18%
2019/06/13 1718.00 -1.60% 2019/05/30 1623.00 -2.17%
2019/06/12 1746.00 -2.89% 2019/05/29 1659.00 4.67%
2019/06/11 1798.00 -2.71% 2019/05/28 1585.00 2.59%
2019/06/10 1848.00 -0.75% 2019/05/24 1545.00 -0.83%
2019/06/07 1862.00 1.97% 2019/05/23 1558.00 1.37%
2019/06/06 1826.00 1.11% 2019/05/22 1537.00 2.40%
2019/06/05 1806.00 3.85% 2019/05/21 1501.00 2.11%
2019/06/04 1739.00 5.39% 2019/05/20 1470.00 0.48%
2019/06/03 1650.00 1.85% 2019/05/17 1463.00 2.45%