Nigeria indeks

Indeks Change Change% High Low Open YTD local
3048.27 8.08 0.27% 3069.99 3033.00 - 11.02% 17:35

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.42% 1.25% 0.28% 3.19% -7.67% 11.02% -7.65% -7.67% 10.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24% -19.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3033.35 2988.68 2986.49 2958.50 2976.37 3019.60
Date Index Change% Date Index Change%
2019/10/18 3048.27 0.27% 2019/10/04 2923.29 0.60%
2019/10/17 3040.19 -0.11% 2019/10/03 2905.75 -0.64%
2019/10/16 3043.45 0.36% 2019/10/02 2924.44 -2.29%
2019/10/15 3032.59 1.01% 2019/10/01 2992.87 -0.59%
2019/10/14 3002.23 -0.11% 2019/09/30 3010.61 -0.35%
2019/10/11 3005.64 2.24% 2019/09/27 3021.23 0.78%
2019/10/10 2939.68 0.79% 2019/09/26 2997.89 -0.00%
2019/10/09 2916.60 -0.18% 2019/09/25 2998.02 -1.19%
2019/10/08 2921.91 -0.49% 2019/09/24 3034.15 -0.02%
2019/10/07 2936.19 0.44% 2019/09/23 3034.71 -1.09%