Nigeria indeks

Indeks Change Change% High Low Open YTD local
609.20 0.86 0.14% 614.85 601.75 - -33.54% 17:19

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.69% -3.03% 2.32% -31.78% -31.65% -33.54% -16.72% -35.78% 25.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
607.75 600.40 608.08 621.73 766.12 806.87
Date Index Change% Date Index Change%
2020/05/22 609.20 0.14% 2020/05/08 604.05 0.26%
2020/05/21 608.34 -0.36% 2020/05/07 602.47 0.30%
2020/05/20 610.52 1.56% 2020/05/06 600.67 -1.59%
2020/05/19 601.16 -1.37% 2020/05/05 610.39 1.33%
2020/05/18 609.52 2.74% 2020/05/04 602.36 -4.12%
2020/05/15 593.26 0.87% 2020/04/30 628.25 -2.13%
2020/05/14 588.12 -0.46% 2020/04/29 641.94 1.10%
2020/05/13 590.84 -0.97% 2020/04/28 634.96 1.41%
2020/05/12 596.65 0.05% 2020/04/27 626.16 3.26%
2020/05/11 596.34 -1.28% 2020/04/24 606.41 -0.67%