Yunani indeks

Indeks Change Change% High Low Open YTD local
652.71 5.52 0.85% 652.71 607.54 - 7.25% 02/05

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 4.32% 6.15% 8.93% -9.35% 6.15% -23.26% 0.00% 6.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
629.97 624.62 617.67 620.08 648.23 731.32
Date Index Change% Date Index Change%
2019/02/05 646.01 0.00% 2019/01/22 619.27 0.00%
2019/02/04 646.01 4.32% 2019/01/21 619.27 1.76%
2019/02/01 619.27 0.00% 2019/01/18 608.58 0.00%
2019/01/31 619.27 0.00% 2019/01/17 608.58 0.00%
2019/01/30 619.27 0.00% 2019/01/16 608.58 0.00%
2019/01/29 619.27 0.00% 2019/01/15 608.58 0.00%
2019/01/28 619.27 0.00% 2019/01/14 608.58 0.00%
2019/01/25 619.27 0.00% 2019/01/11 608.58 0.00%
2019/01/24 619.27 0.00% 2019/01/10 608.58 0.00%
2019/01/23 619.27 0.00% 2019/01/09 608.58 0.00%