Mongolia indeks

Indeks Change Change% High Low Open YTD local
6631.90 -1.70 -0.03% 6633.60 6606.70 - 16.16% 15:39

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.66% 2.18% 4.84% 5.85% 16.81% 16.19% 8.22% 0.00% 17.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6627.58 6551.50 6544.05 6423.24 6243.93 6172.20
Date Index Change% Date Index Change%
2019/06/17 6631.90 -0.03% 2019/06/03 6410.80 -1.25%
2019/06/14 6633.60 0.22% 2019/05/31 6491.80 0.04%
2019/06/13 6619.10 -0.15% 2019/05/30 6489.20 -0.73%
2019/06/12 6628.90 0.07% 2019/05/29 6536.60 -0.67%
2019/06/11 6624.40 1.52% 2019/05/28 6580.40 0.54%
2019/06/10 6525.20 0.00% 2019/05/27 6544.80 -0.01%
2019/06/07 6525.20 0.91% 2019/05/24 6545.60 -0.59%
2019/06/06 6466.40 0.35% 2019/05/23 6584.30 -0.21%
2019/06/05 6443.60 0.42% 2019/05/22 6598.10 0.21%
2019/06/04 6416.70 0.09% 2019/05/21 6584.40 0.30%