Mongolia indeks

Indeks Change Change% High Low Open YTD local
5696.40 87.60 1.56% 5709.60 5608.80 - -16.26% 15:23

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 2.11% 0.20% 6.35% -22.43% -17.72% -17.55% -14.99% -22.69% 22.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5661.00 5578.43 5519.07 5452.14 6235.59 6504.38
Date Index Change% Date Index Change%
2020/05/25 5696.40 1.56% 2020/05/11 5559.10 1.30%
2020/05/22 5608.80 -0.92% 2020/05/08 5488.00 0.70%
2020/05/21 5660.90 -0.34% 2020/05/07 5449.90 -0.27%
2020/05/20 5680.10 0.38% 2020/05/06 5464.80 -0.24%
2020/05/19 5658.80 1.82% 2020/05/05 5478.10 1.64%
2020/05/18 5557.50 1.18% 2020/05/04 5389.50 1.21%
2020/05/15 5492.80 1.38% 2020/05/01 5325.00 -4.87%
2020/05/14 5418.00 -1.74% 2020/04/30 5597.70 2.45%
2020/05/13 5513.70 0.30% 2020/04/29 5463.80 1.53%
2020/05/12 5497.30 -1.11% 2020/04/28 5381.20 -0.13%