Mongolia indeks

Indeks Change Change% High Low Open YTD local
6214.60 38.80 0.63% 6229.20 6162.70 - 8.85% 16:17

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.58% 4.02% 3.95% 7.23% -4.03% 8.17% 2.15% -0.14% 9.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6178.78 6158.72 6078.74 5858.12 5951.99 6070.33
Date Index Change% Date Index Change%
2019/02/21 6214.60 0.63% 2019/02/07 6159.10 1.10%
2019/02/20 6175.80 -0.14% 2019/02/06 6091.80 0.39%
2019/02/19 6184.20 0.22% 2019/02/05 6068.10 1.76%
2019/02/18 6170.70 0.36% 2019/02/04 5963.00 0.47%
2019/02/15 6148.60 0.15% 2019/02/01 5935.30 -0.03%
2019/02/14 6139.60 -0.01% 2019/01/31 5937.30 -0.23%
2019/02/13 6140.20 -0.14% 2019/01/30 5951.20 0.20%
2019/02/12 6148.70 0.33% 2019/01/29 5939.50 -0.53%
2019/02/11 6128.60 -0.12% 2019/01/28 5971.10 0.00%
2019/02/08 6136.20 -0.37% 2019/01/25 5971.10 0.68%