Mongolia indeks

Indeks Change Change% High Low Open YTD local
5678.80 -56.50 -0.99% 5738.50 5665.20 - -7.92% 17:36

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.02% -0.24% -3.16% -8.09% -6.49% -7.00% -5.96% -11.23% 1.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5684.02 5731.76 5754.33 5946.43 6142.94 6115.74
Date Index Change% Date Index Change%
2018/12/14 5678.80 -0.99% 2018/11/30 5749.30 -1.48%
2018/12/13 5735.30 0.14% 2018/11/29 5835.70 0.61%
2018/12/12 5727.30 1.35% 2018/11/28 5800.10 -0.05%
2018/12/11 5651.20 0.42% 2018/11/27 5802.80 0.93%
2018/12/10 5627.50 -2.26% 2018/11/26 5749.60 -0.76%
2018/12/07 5757.90 0.37% 2018/11/23 5793.40 0.40%
2018/12/06 5736.70 -0.22% 2018/11/22 5770.30 0.84%
2018/12/05 5749.10 -0.83% 2018/11/21 5722.10 -0.64%
2018/12/04 5797.50 -1.00% 2018/11/20 5759.20 -0.47%
2018/12/03 5856.30 1.86% 2018/11/19 5786.40 -0.63%