Mongolia indeks

Indeks Change Change% High Low Open YTD local
6758.40 -33.10 -0.49% 6791.50 6741.80 - 18.37% 17:11

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.54% -0.62% -0.48% 0.34% 6.43% 18.37% 11.71% -2.45% 20.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6782.86 6736.65 6758.21 6726.79 6666.24 6316.14
Date Index Change% Date Index Change%
2019/10/18 6758.40 -0.49% 2019/10/04 6636.90 0.38%
2019/10/17 6791.50 -0.76% 2019/10/03 6611.70 -2.10%
2019/10/16 6843.20 1.18% 2019/10/02 6753.30 -1.45%
2019/10/15 6763.30 0.08% 2019/10/01 6853.00 0.77%
2019/10/14 6757.90 0.54% 2019/09/30 6800.60 -0.34%
2019/10/11 6721.90 0.89% 2019/09/27 6824.10 0.57%
2019/10/10 6662.90 -0.06% 2019/09/26 6785.60 -0.43%
2019/10/09 6667.00 -0.70% 2019/09/25 6814.70 -0.61%
2019/10/08 6713.70 0.40% 2019/09/24 6856.60 -0.07%
2019/10/07 6686.70 0.75% 2019/09/23 6861.10 0.32%