Mongolia indeks

Indeks Change Change% High Low Open YTD local
6349.90 -0.40 -0.01% 6370.50 6338.30 - 11.22% 17:40

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.89% 1.41% 1.06% 6.88% 4.96% 11.22% 6.61% -0.35% 12.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6354.06 6335.42 6304.95 6222.79 6004.69 6115.35
Date Index Change% Date Index Change%
2019/04/19 6349.90 0.00% 2019/04/05 6270.60 -0.79%
2019/04/18 6349.90 -0.01% 2019/04/04 6320.40 -0.76%
2019/04/17 6350.30 -0.35% 2019/04/03 6368.70 0.65%
2019/04/16 6372.30 0.38% 2019/04/02 6327.80 0.45%
2019/04/15 6347.90 0.01% 2019/04/01 6299.70 0.61%
2019/04/12 6347.00 0.84% 2019/03/29 6261.70 0.08%
2019/04/11 6294.10 -0.35% 2019/03/28 6256.50 0.63%
2019/04/10 6316.50 0.02% 2019/03/27 6217.60 0.07%
2019/04/09 6315.50 0.07% 2019/03/26 6213.10 0.07%
2019/04/08 6310.80 0.64% 2019/03/25 6208.70 -1.15%