Nigeria indeks

Indeks Change Change% High Low Open YTD local
450.70 6.02 1.35% 451.57 444.90 444.91 10.24% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 0.58% 1.10% 1.02% 2.64% 0.94% 10.24% 5.59% 0.00% 10.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.00 445.64 445.06 436.47 441.63 436.88
Date Index Change% Date Index Change%
2019/02/20 450.70 1.35% 2019/02/06 445.59 0.16%
2019/02/19 444.68 -0.22% 2019/02/05 444.87 -0.16%
2019/02/18 445.65 -0.17% 2019/02/04 445.58 -0.01%
2019/02/15 446.43 -0.25% 2019/02/01 445.61 -0.04%
2019/02/14 447.55 -0.12% 2019/01/31 445.81 0.04%
2019/02/13 448.10 0.19% 2019/01/30 445.63 0.27%
2019/02/12 447.23 1.23% 2019/01/29 444.44 0.48%
2019/02/11 441.78 0.09% 2019/01/28 442.33 -0.27%
2019/02/08 441.37 -0.36% 2019/01/25 443.52 0.47%
2019/02/07 442.96 -0.59% 2019/01/24 441.46 0.09%