Nigeria indeks

Indeks Change Change% High Low Open YTD local
462.62 1.73 0.38% 463.60 459.92 460.02 13.16% 04/18

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.76% 2.72% 3.82% 3.69% 3.89% 13.16% 9.43% 0.00% 13.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
458.45 457.67 452.97 447.92 442.71 440.91
Date Index Change% Date Index Change%
2019/04/18 462.62 0.38% 2019/04/04 457.61 0.85%
2019/04/17 460.89 0.62% 2019/04/03 453.74 0.08%
2019/04/16 458.06 0.31% 2019/04/02 453.39 0.06%
2019/04/15 456.65 0.57% 2019/04/01 453.13 0.61%
2019/04/12 454.04 -0.13% 2019/03/29 450.37 0.74%
2019/04/11 454.63 -0.30% 2019/03/28 447.04 0.58%
2019/04/10 456.01 0.33% 2019/03/27 444.47 0.43%
2019/04/09 454.49 -1.08% 2019/03/26 442.57 0.86%
2019/04/08 459.44 -0.10% 2019/03/25 438.81 -0.61%
2019/04/05 459.92 0.50% 2019/03/22 441.51 -0.87%