Nigeria indeks

Indeks Change Change% High Low Open YTD local
451.80 0.72 0.16% 453.21 450.44 450.60 10.51% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 2.33% 5.15% 1.28% 1.69% 5.01% 10.51% -0.26% -3.07% 10.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.28 441.95 439.15 448.93 443.59 443.79
Date Index Change% Date Index Change%
2019/06/14 451.80 0.16% 2019/05/30 431.39 0.42%
2019/06/13 451.08 1.05% 2019/05/29 429.60 -0.46%
2019/06/12 446.41 0.18% 2019/05/28 431.57 -0.56%
2019/06/11 445.60 0.92% 2019/05/27 434.00 0.10%
2019/06/07 441.53 0.12% 2019/05/24 433.55 -0.22%
2019/06/06 441.01 0.27% 2019/05/23 434.52 -1.39%
2019/06/05 439.81 0.26% 2019/05/22 440.65 -0.08%
2019/06/04 438.68 1.11% 2019/05/21 441.01 -0.16%
2019/06/03 433.87 0.98% 2019/05/20 441.71 -0.88%
2019/05/31 429.66 -0.40% 2019/05/17 445.65 -0.98%