Nigeria indeks

Indeks Change Change% High Low Open YTD local
427.78 -5.61 -1.29% 431.13 425.70 430.41 -4.06% 17:57

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.32% 1.61% 0.52% 0.60% 1.01% -2.85% 10.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
442.70 442.39 448.64 446.61 444.24 439.06
Date Index Change% Date Index Change%
2018/12/10 427.78 -4.63% 2018/11/19 444.11 -1.43%
2018/11/30 448.56 0.78% 2018/11/16 450.56 0.11%
2018/11/29 445.10 -0.51% 2018/11/15 450.08 0.11%
2018/11/28 447.37 0.60% 2018/11/14 449.60 -1.60%
2018/11/27 444.70 -0.29% 2018/11/13 456.91 -0.99%
2018/11/26 446.00 0.82% 2018/11/12 461.46 0.13%
2018/11/23 442.38 0.15% 2018/11/09 460.88 -0.04%
2018/11/22 441.70 0.11% 2018/11/08 461.05 0.40%
2018/11/21 441.21 0.48% 2018/11/07 459.21 0.91%
2018/11/20 439.11 -1.13% 2018/11/06 455.06 1.26%