Nigeria indeks

Indeks Change Change% High Low Open YTD local
506.53 -1.74 -0.34% 508.19 500.24 - -6.99% 18:05

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 1.87% -2.14% -4.03% -5.79% -9.87% -6.67% -7.68% -11.80% 2.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.17 508.69 512.96 523.49 540.04 544.68
Date Index Change% Date Index Change%
2018/12/14 506.53 -0.34% 2018/11/30 519.37 -0.17%
2018/12/13 508.27 -0.28% 2018/11/29 520.28 0.13%
2018/12/12 509.72 1.74% 2018/11/28 519.58 0.00%
2018/12/11 501.01 1.15% 2018/11/27 519.56 0.13%
2018/12/10 495.31 -1.72% 2018/11/26 518.91 0.98%
2018/12/07 503.98 1.01% 2018/11/23 513.85 -0.05%
2018/12/06 498.92 -3.32% 2018/11/22 514.10 -0.63%
2018/12/05 516.04 -1.37% 2018/11/21 517.34 1.34%
2018/12/04 523.23 -0.12% 2018/11/20 510.48 -1.62%
2018/12/03 523.87 0.87% 2018/11/19 518.90 -0.68%