Nigeria indeks

Indeks Change Change% High Low Open YTD local
614.24 8.62 1.42% 615.92 610.56 - 1.60% 18:05

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% -0.22% 1.60% 0.81% 5.47% 5.31% 1.60% 20.42% -0.22% 1.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
611.51 611.68 610.63 601.30 582.85 565.44
Date Index Change% Date Index Change%
2020/01/24 614.24 1.42% 2020/01/10 610.43 -0.35%
2020/01/23 605.62 -0.97% 2020/01/09 612.55 0.34%
2020/01/22 611.56 -0.05% 2020/01/08 610.48 0.13%
2020/01/21 611.89 -0.38% 2020/01/07 609.71 0.41%
2020/01/20 614.23 -0.22% 2020/01/06 607.24 -0.63%
2020/01/17 615.57 0.57% 2020/01/03 611.06 -0.30%
2020/01/16 612.06 0.08% 2020/01/02 612.87 1.37%
2020/01/15 611.56 0.07% 2019/12/31 604.58 -0.21%
2020/01/14 611.15 0.37% 2019/12/30 605.83 -0.85%
2020/01/13 608.90 -0.25% 2019/12/27 611.01 0.28%