|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.53 |
-1.74 |
-0.34% |
508.19 |
500.24 |
- |
-6.99% |
18:05 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
1.87% |
-2.14% |
-4.03% |
-5.79% |
-9.87% |
-6.67% |
-7.68% |
-11.80% |
2.62% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
36.35% |
5.74% |
-11.87% |
9.68% |
17.24% |
5.64% |
4.09% |
9.40% |
12.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 504.17 |
508.69 |
512.96 |
523.49 |
540.04 |
544.68 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
506.53 |
-0.34% |
2018/11/30 |
519.37 |
-0.17% |
| 2018/12/13 |
508.27 |
-0.28% |
2018/11/29 |
520.28 |
0.13% |
| 2018/12/12 |
509.72 |
1.74% |
2018/11/28 |
519.58 |
0.00% |
| 2018/12/11 |
501.01 |
1.15% |
2018/11/27 |
519.56 |
0.13% |
| 2018/12/10 |
495.31 |
-1.72% |
2018/11/26 |
518.91 |
0.98% |
| 2018/12/07 |
503.98 |
1.01% |
2018/11/23 |
513.85 |
-0.05% |
| 2018/12/06 |
498.92 |
-3.32% |
2018/11/22 |
514.10 |
-0.63% |
| 2018/12/05 |
516.04 |
-1.37% |
2018/11/21 |
517.34 |
1.34% |
| 2018/12/04 |
523.23 |
-0.12% |
2018/11/20 |
510.48 |
-1.62% |
| 2018/12/03 |
523.87 |
0.87% |
2018/11/19 |
518.90 |
-0.68% |
|
StockCharts