|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 540.03 |
1.96 |
0.36% |
540.47 |
536.19 |
- |
10.69% |
18:05 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
0.69% |
3.73% |
5.95% |
5.79% |
-2.88% |
10.69% |
1.43% |
0.00% |
12.41% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 36.35% |
5.74% |
-11.87% |
9.68% |
17.24% |
5.64% |
4.09% |
9.40% |
12.67% |
-10.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 538.32 |
535.19 |
528.00 |
509.94 |
520.69 |
536.92 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/20 |
540.03 |
0.36% |
2019/02/06 |
536.63 |
0.78% |
| 2019/02/19 |
538.07 |
-0.29% |
2019/02/05 |
532.49 |
1.30% |
| 2019/02/18 |
539.63 |
0.00% |
2019/02/04 |
525.68 |
0.47% |
| 2019/02/15 |
539.62 |
1.01% |
2019/02/01 |
523.24 |
0.50% |
| 2019/02/14 |
534.24 |
-0.39% |
2019/01/31 |
520.63 |
0.41% |
| 2019/02/13 |
536.33 |
0.37% |
2019/01/30 |
518.48 |
0.68% |
| 2019/02/12 |
534.35 |
0.61% |
2019/01/29 |
515.00 |
0.81% |
| 2019/02/11 |
531.12 |
0.59% |
2019/01/28 |
510.88 |
-0.82% |
| 2019/02/08 |
527.99 |
-0.47% |
2019/01/25 |
515.10 |
0.98% |
| 2019/02/07 |
530.50 |
-1.14% |
2019/01/24 |
510.08 |
0.52% |
|
StockCharts