Nigeria indeks

Indeks Change Change% High Low Open YTD local
553.24 -2.61 -0.47% 554.13 550.24 - 13.40% 18:05

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.55% 2.36% 0.47% 1.66% 9.22% 13.40% -2.52% -3.21% 15.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.17 549.59 548.47 554.93 537.65 539.50
Date Index Change% Date Index Change%
2019/06/14 553.24 -0.47% 2019/05/31 540.49 -0.91%
2019/06/13 555.85 -0.05% 2019/05/30 545.43 0.84%
2019/06/12 556.13 -0.20% 2019/05/29 540.87 -1.50%
2019/06/11 557.22 0.69% 2019/05/28 549.10 -0.02%
2019/06/10 553.40 0.57% 2019/05/27 549.22 0.37%
2019/06/07 550.24 1.09% 2019/05/24 547.21 0.64%
2019/06/06 544.32 0.13% 2019/05/23 543.71 -1.67%
2019/06/05 543.64 0.46% 2019/05/22 552.97 -0.03%
2019/06/04 541.15 0.08% 2019/05/21 553.14 0.32%
2019/06/03 540.72 0.04% 2019/05/20 551.37 -1.17%