Nigeria indeks

Indeks Change Change% High Low Open YTD local
547.91 5.97 1.10% 548.58 544.58 - 12.30% 18:05

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.33% -0.05% -5.27% -5.12% -3.08% 0.43% 11.08% -2.60% -7.08% 12.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
541.41 541.71 556.75 558.77 556.07 539.65
Date Index Change% Date Index Change%
2019/08/19 547.91 1.10% 2019/08/05 540.94 -2.41%
2019/08/16 541.94 1.33% 2019/08/02 554.32 -3.17%
2019/08/15 534.84 -0.34% 2019/08/01 572.46 0.06%
2019/08/14 536.66 -1.65% 2019/07/31 572.09 -0.39%
2019/08/13 545.69 0.65% 2019/07/30 574.34 -0.90%
2019/08/12 542.14 -0.01% 2019/07/29 579.55 -0.09%
2019/08/09 542.22 -1.21% 2019/07/26 580.08 0.22%
2019/08/08 548.88 1.73% 2019/07/25 578.82 -0.76%
2019/08/07 539.57 0.43% 2019/07/24 583.26 0.20%
2019/08/06 537.28 -0.68% 2019/07/23 582.08 1.06%