Nigeria indeks

Indeks Change Change% High Low Open YTD local
5244.69 10.67 0.20% 5256.06 5202.65 - 3.33% 14:00

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.27% 3.33% 2.60% 1.80% -1.86% 3.33% 5.51% 0.00% 4.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5211.12 5160.71 5119.02 5096.14 5100.99 5053.20
Date Index Change% Date Index Change%
2020/01/23 5244.69 0.20% 2020/01/07 5056.75 0.98%
2020/01/22 5234.02 0.95% 2020/01/06 5007.68 -1.82%
2020/01/21 5184.53 -0.55% 2020/01/02 5100.27 0.48%
2020/01/20 5213.25 0.66% 2019/12/31 5075.77 -0.31%
2020/01/16 5179.12 0.10% 2019/12/30 5091.62 0.81%
2020/01/15 5174.05 0.11% 2019/12/26 5050.49 -1.03%
2020/01/14 5168.62 1.07% 2019/12/25 5103.10 0.39%
2020/01/13 5113.75 0.75% 2019/12/24 5083.39 -0.56%
2020/01/09 5075.69 1.12% 2019/12/23 5111.78 0.38%
2020/01/08 5019.36 -0.74% 2019/12/19 5092.41 -0.05%