Nigeria indeks

Indeks Change Change% High Low Open YTD local
4112.90 -17.94 -0.43% 4149.05 4107.99 - -18.97% 05/21

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% -2.78% 3.16% -18.28% -18.42% -18.97% -13.41% -21.58% 23.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75% 3.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4089.12 4084.24 4085.33 4235.11 4668.74 4885.20
Date Index Change% Date Index Change%
2020/05/21 4112.90 -0.43% 2020/05/05 4103.82 1.63%
2020/05/20 4130.84 1.39% 2020/05/04 4037.83 -4.55%
2020/05/19 4074.30 0.34% 2020/04/30 4230.37 0.20%
2020/05/18 4060.51 -0.16% 2020/04/29 4221.98 0.03%
2020/05/14 4067.03 0.20% 2020/04/28 4220.58 1.21%
2020/05/13 4058.95 -1.82% 2020/04/27 4170.08 2.64%
2020/05/12 4134.10 0.33% 2020/04/23 4062.99 1.90%
2020/05/11 4120.56 1.45% 2020/04/22 3987.06 3.28%
2020/05/07 4061.62 1.00% 2020/04/21 3860.46 -2.74%
2020/05/06 4021.55 -2.00% 2020/04/20 3969.06 -0.01%