Nigeria indeks

Indeks Change Change% High Low Open YTD local
4876.68 46.30 0.96% 4876.68 4814.35 - 10.87% 12/06

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.23% 2.23% -2.78% -0.85% 4.59% 10.87% 14.02% -4.00% 10.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4851.27 4913.42 4957.65 4947.85 4830.95 4665.08
Date Index Change% Date Index Change%
2018/12/06 4876.68 0.96% 2018/11/19 5079.75 0.48%
2018/12/05 4830.38 -1.38% 2018/11/15 5055.46 0.68%
2018/12/04 4898.15 2.68% 2018/11/14 5021.18 1.10%
2018/11/29 4770.08 -2.27% 2018/11/13 4966.79 0.25%
2018/11/28 4881.04 -1.59% 2018/11/12 4954.23 -1.48%
2018/11/27 4960.04 -0.23% 2018/11/08 5028.75 0.25%
2018/11/26 4971.43 -0.27% 2018/11/07 5016.07 0.25%
2018/11/22 4984.75 0.28% 2018/11/06 5003.63 0.63%
2018/11/21 4970.88 -0.40% 2018/11/05 4972.28 1.05%
2018/11/20 4990.77 -1.75% 2018/11/01 4920.67 0.38%