Indeks Pasar Saham Dunia

Last update 2018/6/22
Jakarta time: 21:58:44
  1 day 06/21
Argentina 6.01%
Egypt 1.13%
New Zealand 1.04%
Australia 0.95%
Greece 0.91%
Nikkei 225 0.61%
Denmark 0.57%
  1 week
Australia 3.32%
Argentina 2.51%
Egypt 0.97%
Turkey 0.55%
Rus 2000 0.25%
New Zealand 0.23%
Mongolia 0.14%
  1 month
New Zealand 4.45%
NASDAQ 4.31%
Rus 3000 growth 3.42%
Rus 2000 3.15%
Mexico 2.54%
India 2.36%
Australia 2.31%
  3 months
Norway 9.10%
London 7.35%
Ireland 6.96%
Rus 2000 6.94%
India 6.93%
Portugal 6.24%
Nikkei 225 5.71%
  6 months
Egypt 12.15%
NASDAQ 10.73%
Rus 2000 9.17%
Norway 8.84%
Argentina 8.39%
Rus 3000 growth 8.38%
New Zealand 7.21%
  1 year
Mongolia 54.96%
Argentina 49.75%
Egypt 31.34%
Norway 28.14%
Vietnam 26.32%
NASDAQ 23.72%
Rus 3000 growth 21.99%
  YTD
NASDAQ 11.73%
Egypt 10.29%
Rus 2000 9.99%
Rus 3000 growth 8.57%
Norway 8.20%
Portugal 7.19%
New Zealand 7.15%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8999.372 0.59 0.01% 18:56
Mongolia 6322.10 -10.80 -0.17% 17:36
Mongolia 22516.83 -176.21 -0.78% 14:59
Mongolia 1744.83 -5.80 -0.33% 15:00
Mongolia 7445.18 -4.71 -0.06% 15:00
Mongolia 174.69 -0.83 -0.47% 15:00
Mongolia 2357.22 19.39 0.83% 18:03
Mongolia 10899.28 -41.79 -0.38% 13:33
Mongolia 154.07 -1.50 -0.96% 13:33
Mongolia 2889.76 13.95 0.49% 15:13
Mongolia 3026.62 14.54 0.48% 15:13
Mongolia 289.63 3.89 1.36% 15:13
Mongolia 1670.15 19.97 1.21% 16:29
Mongolia 1064.50 4.51 0.42% 16:29
Mongolia 3608.90 15.94 0.44% 15:13
Mongolia 9409.95 93.28 1.00% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Mongolia 1549.66 27.98 1.84% 16:29
Mongolia 29338.70 42.65 0.15% 15:59
Mongolia 11339.87 -24.79 -0.22% 16:08
Mongolia 4418.22 18.68 0.42% 16:08
Mongolia 242.85 1.01 0.42% 16:22
Mongolia 3287.40 -12.60 -0.38% 17:10
Mongolia 7063.20 -34.95 -0.49% 15:20
Mongolia 1694.15 1.83 0.11% 17:05
Mongolia 983.17 13.77 1.42% 15:01
Mongolia 1634.98 0.54 0.03% 16:58
Mongolia 5821.81 -0.52 -0.01% 16:15
Mongolia 35689.60 257.21 0.73% 17:39
Mongolia 30152.29 -539.05 -1.76% 16:40
Mongolia 19542.96 -119.79 -0.61% 20:00
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1130.80 20.01 1.80% 17:51
Nigeria 7670.25 113.81 1.51% 15:52
Paris 5379.4 63.39 1.19% 16:27
Frankfurt 12535.75 23.84 0.19% 16:27
Nigeria 95609.67 552.43 0.58% 17:35
Nigeria 1580.88 -6.07 -0.38% 17:00
Nigeria 35232.19 182.64 0.52% 16:35
Nigeria 3269.42 23.22 0.72% 16:36
Nigeria 56526.79 101.54 0.18% 16:35
Nigeria 1064.12 -0.32 -0.03% 16:35
Nigeria 771.18 -1.71 -0.22% 17:19
Nigeria 24021.02 127.30 0.53% 16:50
Nigeria 986.73 4.62 0.47% 16:36
Nigeria 3231.13 48.06 1.51% 15:36
Nigeria 7088.34 27.17 0.38% 15:36
Nigeria 3758.27 29.95 0.80% 16:51
Luksemburg 1646.5 17.09 1.05% 16:11
Nigeria 558.96 6.36 1.15% 16:51
Nigeria 1347.55 -4.00 -0.30% 14:44
Nigeria 9982.45 -99.54 -0.99% 06/21
Nigeria 1549.55 -22.74 -1.45% 06/21
Nigeria 813.64 9.90 1.23% 17:37
Nigeria 982.52 3.57 0.36% 16:50
Nigeria 8594.50 134.57 1.59% 16:52
Nigeria 1528.47 -8.54 -0.56% 06/21
Nigeria 1584.59 17.77 1.13% 06/21
Nigeria 50436.60 309.75 0.62% 16:51
Nigeria 2095.86 0.95 0.05% 06/21
UAE Dubai 2928.17 5.60 0.19% 06/21
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37862.53 -290.07 -0.76% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 24578.22 116.52 0.48% 10:52
United States 7683.49 -29.46 -0.38% 10:54
United States 12650.51 90.28 0.72% 10:37
United States 2756.53 6.77 0.25% 10:54
Rus 3000 1644.145 3.21 0.20% 10:32
Rus 3000 growth 1195.23 -1.99 -0.17% 10:38
Rus 3000 value 1598.93 11.76 0.74% 10:38
Rus 1000 1531.686 3.10 0.20% 10:32
Rus 2000 1691.297 2.35 0.14% 10:32
United States 81.89 1.00 1.24% 10:53
United States 176.68 2.08 1.19% 10:39
DJ Prec Metals 164.00 -0.45 -0.27% 13:24
AMEX Energy 764.38 20.64 2.78% 10:54
United States 12027.83 362.45 3.11% 10:37
United States 154.42 6.66 4.51% 10:53
United States 1511.50 44.69 3.05% 10:37
United States 1371.01 -10.00 -0.72% 10:53
United States 3518.8 -16.5 -0.47% 10:54
United States 4902.41 -21.83 -0.44% 10:39
United States 16354.66 19.51 0.12% 10:54
United States 69906.76 -168.14 -0.24% 11:39
Meksiko 46411.77 -45.14 -0.10% 09:26
Argentina 30565.58 -303.77 -0.98% 11:26
United States 5394.90 9.42 0.17% 11:37
United States 70143.48 1038.02 1.50% 10:35
United States 1535.88 1.49 0.10% 09:30
Bermuda 2723.21 0.00 0.00% close
United States 305530 0 0.00% 06/21
United States 20338.10 -22.36 -0.11% 09:32
United States 12738.68 89.91 0.71% 06/20
United States 204.70 0.00 0.00% 06/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1347.00 -26.00 -1.93% 06/21
Baltic Capesize 2038.00 -52.00 -2.55% 06/21
Baltic Panamax 1382.00 -37.00 -2.68% 06/21
Baltic Supramax 1094.00 0.00 0.00% 06/21
Baltic Handysize 592.00 -1.00 -0.17% 06/21
VIX 13.58 -1.06 -7.24% 10:21
VXD 14.82 -0.98 -6.20% 10:21
VXN 18.25 -0.64 -3.39% 10:21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3422.25 18.88 0.55% 15:42
Tran Avg 10857.72 30.88 0.29% 10:44
Airlines 105.07 0.10 0.09% 10:29
Util Avg 696.17 5.55 0.80% 10:44
Paper 175.34 0.75 0.43% 10:44
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2897.43 -17.94 -0.62% 10:29
Disk Drives 150.60 -0.47 -0.31% 10:29
Hardware 865.62 -0.16 -0.02% 10:29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.41 -0.13 -0.14% 10:43
Euro Index 116.28 0.20 0.17% 10:44
GB Pound 132.57 0.06 0.05% 10:44
Japanese Yen 91.02 0.08 0.09% 10:44
Aus. Dollar 74.25 0.46 0.62% 10:44
Swiss Franc 100.94 0.09 0.09% 10:44
30Y T-Bond Yld 30.47 0.04 0.13% 10:44
10Y T-Bond Yld 29.00 0.03 0.10% 10:44
5Y T-Bond Yld 27.65 -0.02 -0.07% 10:44
3M T-Bill Dscnt 18.83 -0.07 -0.37% 10:44
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 403.58 1.01 0.25% 10:43
US Gambling 991.13 0.68 0.07% 10:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4827.7 7.5 0.15% 10:44
NYSE Finance 7927.76 38.23 0.48% 10:28
Banks 107.84 0.05 0.05% 10:44
Insurance 8270.04 30.54 0.37% 10:44
Broker Dealer 289.77 1.26 0.44% 10:29
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1761.73 9.05 0.52% 02:00
HK Property 40201.80 57.22 0.14% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.87 2.08 0.60% 10:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.53 2.13 1.10% 10:22
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 227.68 2.91 1.29% 10:54
Rogers Comm 2479.24 -9.03 -0.36% 06/21
CRB Metals 1762.46 19.91 1.14% 10:38
GSCI Prec Metal 168.06 0.26 0.15% 10:54
GSCI Ind Metal 200.15 0.28 0.14% 10:54
Rogers Metals 2145.31 -6.68 -0.31% 06/21
FTSE Gold 1398.74 -6.31 -0.45% 17:45
Basic Material 315.20 2.94 0.94% 10:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.82 1.14 1.31% 10:52
CRB Wildcatters 679.31 26.87 4.12% 10:39
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 543.82 14.21 2.68% 10:29
Rogers Energy 387.59 -3.58 -0.92% 06/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.83 0.35 0.67% 10:38
Bioenergy 103.95 2.12 2.08% 10:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.67 -0.58 -0.29% 15:50
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1902.32 23.25 1.24% 10:52
CRB Agri 5547.87 33.49 0.61% 10:38
Agribusiness 447.09 1.90 0.43% 16:37
Rogers Agri. 802.70 2.16 0.27% 06/21
S&P GSCI Agri 35.51 0.17 0.48% 10:54
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1269.96 2.77 0.22% 10:36
Silver 16.416 0.0985 0.60% 10:36
Platinum 872.49 8.84 1.02% 10:36
Palladium 955.98 2.73 0.29% 10:36
Copper 3.0740 -0.01 -0.18% 10:39
Nickel 6.8863 0.15 2.17% 10:39
Aluminum 0.9740 -0.01 -0.62% 10:37
Zinc 1.3507 0.01 0.61% 10:39
Lead 1.0867 0.01 1.28% 10:39
Uranium 23.10 -0.30 -1.28% 06/18
Gold Futr 1270.9 0.4 0.03% 09:54
Silver Futr 16.445 0.041 0.25% 09:55
Copper Futr 304.65 0.3 0.10% 09:54
Nat Gas Futr 2.937 -0.038 -1.28% 09:54
Brent Crude Fut 74.53 1.48 2.03% 09:54
WTI Crude Futr 67.29 1.75 2.67% 09:55
Heating oil futr 210.93 3.92 1.89% 09:55
Corn Future 365.75 -0.75 -0.20% 09:55
Wheat Future 500.5 -6.25 -1.23% 09:54
Cocoa Future 2485 -28 -1.11% 09:55
Soybean Futr 910 8.5 0.94% 10:26
Soybean Oil Fut 29.97 0.18 0.60% 10:26
Coffee C Futr 116.95 0.7 0.60% 10:26
Sugar #11 12.49 0.28 2.29% 10:26
Cotton #2 Fut 84.85 0.56 0.66% 09:55
Live Cattle Fut 105.85 -0.275 -0.26% 09:54
lean Hogs Fut 74.675 -1.05 -1.39% 10:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1633 0.0030 0.26% 22:50
GBP-USD 1.3262 0.0022 0.17% 22:50
USD-CHF 0.9895 -0.0022 -0.22% 22:50
USD-SEK 8.8764 -0.0146 -0.16% 22:50
USD-RUB 62.9700 -0.7363 -1.16% 22:50
USD-HUF 278.77 -2.37 -0.84% 22:50
USD-TRY 4.6967 -0.0222 -0.47% 22:50
USD-ZAR 13.4733 -0.1051 -0.77% 22:50
USD-ILS 3.6068 -0.0124 -0.34% 22:50
USD-MAD 9.4016 -0.0130 -0.14% 22:50
AUD-USD 0.7427 0.0050 0.68% 22:50
NZD-USD 0.6893 0.0027 0.39% 22:50
USD-JPY 109.86 -0.13 -0.12% 22:50
USD-CNY 6.5019 0.0091 0.14% 22:50
USD-HKD 7.8445 -0.0002 -0.00% 22:50
USD-TWD 30.357 0.045 0.15% 22:50
USD-KRW 1114.54 4.20 0.38% 22:50
USD-THB 32.930 0.040 0.12% 22:50
USD-SGD 1.3577 0.0006 0.04% 22:50
USD-PHP 53.247 -0.068 -0.13% 22:50
USD-MYR 4.0049 -0.0081 -0.20% 22:50
USD-IDR 14099.3 9.6 0.07% 22:50
USD-INR 67.870 0.044 0.07% 22:50
USD-CAD 1.3340 0.0025 0.19% 22:50
USD-BRL 3.7678 0.0022 0.06% 22:50
USD-MXN 20.1446 -0.1767 -0.87% 22:50
USD-ARS 27.1200 -0.3690 -1.34% 22:50
USD-CLP 637.30 -2.30 -0.36% 22:50
  MSCI Index  2018/06/21
MSCI Value Daily MTD YTD
World 2105.930 -0.56% 0.62% 0.12%
Zhong Hua 487.198 -1.24% -2.67% -0.05%
Gold. Drgn 203.495 -1.06% -2.27% -0.06%
Far East 3614.566 -0.11% -1.44% -1.59%
Pacific 2801.396 0.11% -0.93% -1.90%
Asia Pacific 169.020 -0.46% -1.83% -2.76%
Europe 1695.673 -0.64% -1.25% -5.62%
BRIC 323.074 -1.35% -3.06% -3.73%
EM 1080.190 -1.20% -3.62% -6.76%
EM Asia 564.271 -1.19% -2.98% -3.85%
EM East Eur 152.015 -0.48% -4.20% -8.20%
EM Lat Am 2406.863 -2.41% -6.00% -14.90%
EM EMEA 252.523 -0.30% -5.26% -14.71%
USA 2625.168 -0.66% 1.76% 3.17%
AUSTRALIA 823.353 0.99% 1.09% -3.34%
China 89.358 -1.27% -2.18% 0.99%
India 567.030 -0.24% -0.13% -7.21%
Russia 584.211 -0.50% -5.38% -3.31%
Brazil 1609.143 -3.91% -10.57% -20.45%
Taiwan 377.268 -0.36% -0.74% -0.05%
Korea 499.295 -1.67% -6.57% -9.90%
Thailand 442.605 -2.44% -8.28% -6.79%
Malaysia 365.378 -1.21% -2.90% -5.09%
Indonesia 743.756 -2.95% -5.59% -18.65%
Turkey 278.012 0.67% -8.69% -34.56%
Frontier Markets 573.472 0.81% -0.46% -10.06%
South Africa 490.883 -0.56% -7.14% -18.87%