Indeks Pasar Saham Dunia

Last update 2020/2/18
Jakarta time: 20:01:30
  1 day 02/17
Chinext 3.72%
SZ SME 3.00%
Shenzhen 2.98%
Shanghai 2.28%
Portugal 1.60%
Argentina 1.43%
Italy 1.09%
  1 week
SZ SME 5.24%
Chinext 5.09%
Shenzhen 4.78%
Shanghai 3.22%
Portugal 3.04%
Austria 2.92%
Italy 2.71%
  1 month
Chinext 11.06%
Nigeria 9.96%
Denmark 5.77%
Portugal 5.54%
Luxembourg 5.13%
SZ SME 4.51%
Italy 3.78%
  3 months
Chinext 28.15%
Argentina 23.07%
SZ SME 19.91%
Shenzhen 16.52%
Turkey 14.63%
NASDAQ 13.94%
Rus 3000 growth 12.77%
  6 months
Chinext 36.87%
SZ SME 31.00%
Argentina 28.92%
Turkey 26.17%
Russia 24.47%
Sweden 24.28%
Shenzhen 24.07%
  1 year
Chinext 58.06%
Greece 40.40%
SZ SME 39.85%
Shenzhen 38.35%
Russia 31.06%
NASDAQ 30.23%
Rus 3000 growth 28.96%
  YTD
Chinext 19.36%
SZ SME 12.04%
Nigeria 9.96%
Denmark 9.72%
Portugal 8.76%
NASDAQ 8.45%
Rus 3000 growth 8.15%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 11935.84 61.86 0.52% 17:48
Mongolia 7208.30 -12.90 -0.18% 16:38
Nikkei 225 23193.80 -329.44 -1.40% 15:15
Mongolia 1665.71 -22.06 -1.31% 15:00
Mongolia 6925.76 -122.39 -1.74% 15:00
Mongolia 164.96 -2.42 -1.45% 15:00
Mongolia 2208.88 -33.29 -1.48% 18:03
Mongolia 11648.98 -114.53 -0.97% 13:33
Mongolia 145.66 -1.08 -0.74% 13:33
Mongolia 2984.97 1.35 0.05% 15:59
Mongolia 3128.02 1.41 0.05% 15:59
Mongolia 240.31 0.16 0.07% 15:59
Mongolia 1942.42 21.57 1.12% 16:29
Mongolia 949.35 5.62 0.59% 16:29
Mongolia 4057.51 -19.91 -0.49% 15:59
Mongolia 11306.49 64.99 0.58% 16:29
Mongolia 7447.63 16.08 0.22% 16:29
Mongolia 2170.95 24.77 1.15% 16:29
Mongolia 27530.20 -429.40 -1.54% 16:00
Mongolia 10805.15 -152.69 -1.39% 16:08
Mongolia 4295.19 -70.78 -1.62% 16:08
Mongolia 86.80 -1.03 -1.18% 16:25
Mongolia 3196.63 -16.37 -0.51% 17:20
Mongolia 7322.89 -3.96 -0.05% 15:20
Mongolia 1537.08 -0.04 0.00% 17:05
Mongolia 927.93 -6.84 -0.73% 15:01
Mongolia 1513.68 -13.57 -0.89% 16:50
Mongolia 5886.96 19.44 0.33% 16:15
Mongolia 40894.38 -161.31 -0.39% 17:50
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1520.48 -22.77 -1.48% 14:52
Nigeria 7369.25 -64.00 -0.86% 12:51
Nigeria 6056.62 -29.32 -0.48% 13:52
Nigeria 13677.34 -106.55 -0.77% 13:51
Nigeria 120193 -598 -0.50% 14:36
Nigeria 527.57 0.00 0.00% 02/10
Nigeria 45338.26 0.00 0.00% 02/17
Nigeria 3167.99 -42.11 -1.31% 13:36
Nigeria 57891.09 -189.79 -0.33% 13:36
Nigeria 1094.64 -2.81 -0.26% 13:35
Nigeria 914.74 -5.03 -0.55% 14:36
Nigeria 27307.96 13.26 0.05% 13:51
Nigeria 995.22 -2.11 -0.21% 13:36
Nigeria 3664.70 4.67 0.13% 12:36
Nigeria 7175.35 18.14 0.25% 12:36
Nigeria 4156.10 -42.21 -1.01% 13:50
Luksemburg 1373.395 19.52 1.44% 16:10
Nigeria 623.71 -5.46 -0.87% 13:52
Nigeria 10478.08 -140.45 -1.32% 14:36
Nigeria 830.49 -4.10 -0.49% 14:51
Nigeria 11132.50 -35.95 -0.32% 13:51
Nigeria 1712.23 -15.60 -0.90% 14:51
Nigeria 1236.21 -13.86 -1.11% 12/31
Nigeria 51783.05 -574.52 -1.10% 13:51
Nigeria 1861.65 3.49 0.19% 14:36
Nigeria 2749.24 -0.04 -0.18% 13:55
Nigeria 5055.74 -26.72 -0.53% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 29398.08 -25.22 -0.09% 02/14
United States 14097.34 -1.70 -0.01% 02/14
S&P 500 3380.16 6.22 0.18% 17:06
Rus 3000 1979.52 3.30 0.17% 16:30
Rus 3000 growth 1542.25 5.70 0.37% 16:30
Rus 3000 value 1785.64 -1.15 -0.06% 16:30
Rus 1000 1870.83 3.79 0.20% 16:30
United States 1687.58 0.00 0.00% 02/14
United States 9731.18 0.00 0.00% 02/14
United States 1956.56 0.00 0.00% 02/14
United States 64.39 0.00 0.00% 02/14
United States 225.36 0.00 0.00% 02/14
United States 220.72 -0.29 -0.13% 02/14
AMEX Energy 563.02 -4.70 -0.83% 17:06
United States 9229.93 0.00 0.00% 02/12
Tran Avg 1123.05 -8.17 -0.72% 02/14
United States 3843.0 0.0 0.00% 02/14
Tran Avg 5255.24 23.18 0.44% 02/14
United States 17848.36 27.19 0.15% 02/14
United States 115309 928 0.81% 17:17
United States 45016.96 17.28 0.04% 15:16
United States 39200.25 552.57 1.43% 18:20
United States 4631.33 -24.53 -0.53% 01:00
United States 123889 0 0.00% 02/14
United States 1665.39 0.99 0.06% 15:00
United States 488258 2385 0.49% 13:25
United States 19841.45 -13.03 -0.07% 15:42
United States 9535.24 0.00 0.00% 12/31
United States 199.41 0.00 0.00% 02/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 434 9 2.1% 02/17
Baltic Supramax 474 4 0.9% 02/17
Baltic Handysize 290 -1 -0.3% 02/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.68 0.00 0.00% 02/14
VXD 14.30 0.00 0.00% 02/14
VXN 17.95 0.00 0.00% 02/14
Euro 50 3832.83 -20.44 -0.53% 12:44
Tran Avg 10862.92 -131.22 -1.19% 02/14
Airlines 111.59 -0.93 -0.83% 02/14
Util Avg 955.35 7.97 0.84% 02/14
Paper 126.91 -0.81 -0.63% 02/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4147.45 15.40 0.37% 02/14
Disk Drives 149.10 -2.18 -1.44% 02/14
Hardware 897.96 -6.03 -0.67% 02/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.148 0.145 0.15% 07:43
Euro Index 108.26 -0.13 -0.12% 02/14
GB Pound 130.46 -0.02 -0.02% 02/14
Japanese Yen 91.11 0.04 0.05% 02/14
Aus. Dollar 67.13 -0.05 -0.07% 02/14
Swiss Franc 101.81 -0.30 -0.29% 02/14
30Y T-Bond Yld 20.43 -0.28 -1.35% 15:00
10Y T-Bond Yld 15.88 -0.29 -1.79% 15:00
5Y T-Bond Yld 14.14 -0.25 -1.74% 15:00
3M T-Bill Dscnt 15.35 -0.10 -0.65% 15:00
JPM GBI-EM 311.0088 -0.4875 -0.16% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 386.43 -3.15 -0.81% 17:15
US Gambling 916.62 -8.41 -0.91% 02/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8908.29 15.95 0.18% 16:05
Banks 109.23 -0.33 -0.30% 02/14
Insurance 10673.14 16.80 0.16% 02/14
Broker Dealer 302.70 -0.27 -0.09% 02/14
EPRA/NA. AU 1237.64 -3.63 -0.29% 18:14
EPRA/NA. JP 3373.71 13.31 0.40% 15:44
TSE REIT 2383.26 18.99 0.80% 15:00
HK Property 37421.15 -645.83 -1.70% 16:08
EPRA UK 1958.97 5.66 0.29% 13:51
EPRA ex UK 3687.35 18.98 0.52% 00:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.92 4.48 1.04% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.95 0.00 0.00% 02/14
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.94 0.71 0.37% 19:12
Rogers Comm 2281.90 5.33 0.23% 02/13
CRB Metals 1509.98 -11.68 -0.77% 17:00
GSCI Prec Metal 197.43 1.14 0.58% 19:12
GSCI Ind Metal 158.93 -1.73 -1.07% 19:12
Rogers Metals 2106.21 16.22 0.78% 02/13
FTSE Gold 1859.98 0.00 0.00% 18:02
Basic Material 292.67 -1.00 -0.34% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.87 -0.13 -0.14% 02/14
CRB Wildcatters 231.67 -3.15 -1.34% 10:04
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 280.25 -3.32 -1.17% 02/14
Rogers Energy 329.63 1.12 0.34% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 85.01 -0.09 -0.11% 16:05
Bioenergy 132.28 1.43 1.09% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 251.40 -0.73 -0.29% 12:51
Cleantech 2242.62 0.00 0.00% 02/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3125.82 46.31 1.50% 02/14
CRB Agri 5387.57 -74.78 -1.37% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.07 -2.08 -0.28% 02/13
S&P GSCI Agri 31.14 -0.13 -0.41% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1587.70 5.90 0.37% 07:54
Silver 17.95 0.08 0.48% 07:55
Platinum 982.00 8.00 0.83% 07:55
Palladium 2569.00 18.00 0.75% 07:50
Rhodium 11500.00 300.00 3.00% 12:53
Copper 2.6023 -0.02 -0.63% 07:39
Nickel 5.9005 -0.03 -0.57% 07:39
Aluminum 1.0279 -0.00 -0.22% 20:00
Zinc 0.9686 -0.01 -1.09% 07:39
Lead 0.8567 -0.00 -0.47% 07:39
Uranium 24.65 -0.15 -0.60% 02/10
Gold Futr 1589.95 3.55 0.22% 07:56
Silver Futr 17.843 0.109 0.61% 07:55
Copper Futr 2.599 -0.001 -0.02% 07:55
Nat Gas Futr 1.952 0.115 6.26% 07:56
Brent Crude Fut 56.34 -1.33 -2.31% 07:56
WTI Crude Futr 51.22 -1.10 -2.10% 07:56
Heating oil futr 1.6590 -0.0392 -2.31% 07:56
Corn Future 381.12 3.12 0.83% 07:55
Wheat Future 555.25 12.25 2.26% 07:56
Cocoa Future 2873.00 -13.00 -0.45% 07:55
Soybean Futr 895.62 1.62 0.18% 07:54
Soybean Oil Fut 30.54 -0.03 -0.10% 07:55
Coffee C Futr 112.23 0.88 0.79% 07:55
Sugar #11 15.14 0.08 0.53% 07:54
Cotton #2 Fut 68.69 1.28 1.90% 07:55
Live Cattle Fut 120.625 2.100 1.77% 07:33
lean Hogs Fut 64.22 0.14 0.23% 02/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0813 -0.0019 -0.18% 20:56
GBP-USD 1.3031 0.0027 0.21% 20:56
USD-CHF 0.9818 0.0013 0.13% 20:56
USD-SEK 9.7516 0.0640 0.66% 20:56
USD-RUB 63.8107 0.3462 0.55% 20:56
USD-HUF 309.81 0.47 0.15% 20:56
USD-TRY 6.0668 0.0276 0.46% 20:56
USD-ZAR 15.0491 0.0731 0.49% 20:56
USD-ILS 3.4197 0.0012 0.04% 20:56
USD-MAD 9.7276 0.0098 0.10% 20:56
AUD-USD 0.6679 -0.0034 -0.50% 20:56
NZD-USD 0.6389 -0.0043 -0.66% 20:56
USD-JPY 109.76 -0.10 -0.10% 20:56
USD-CNY 7.0024 0.0220 0.32% 20:49
USD-HKD 7.7685 0.0008 0.01% 20:56
USD-TWD 30.130 0.136 0.45% 20:56
USD-KRW 1190.76 5.63 0.47% 20:56
USD-THB 31.230 0.065 0.21% 20:35
USD-SGD 1.3922 0.0035 0.25% 20:56
USD-PHP 50.657 0.087 0.17% 20:56
USD-MYR 4.1520 0.0090 0.22% 20:10
USD-IDR 13660.0 15.0 0.11% 16:59
USD-INR 71.561 0.243 0.34% 20:52
USD-CAD 1.3260 0.0027 0.20% 20:56
USD-BRL 4.3435 0.0170 0.39% 20:56
USD-MXN 18.6471 0.1041 0.56% 20:56
USD-ARS 61.4150 -0.0305 -0.05% 20:38
USD-CLP 796.08 3.13 0.39% 20:56
  MSCI Index  2020/02/17
MSCI Value Daily MTD YTD
World 2430.694 -0.03% 3.77% 3.06%
Zhong Hua 479.337 0.71% 7.06% 1.97%
Gold. Drgn 206.938 0.43% 6.31% 1.27%
Far East 3571.858 -0.75% -0.28% -2.10%
Pacific 2800.617 -0.62% 0.16% -1.30%
Asia Pacific 170.046 -0.25% 2.57% -0.36%
Europe 1782.504 0.19% 2.53% -0.09%
BRIC 341.620 0.52% 5.15% 0.48%
EM 1107.994 0.15% 4.30% -0.60%
EM Asia 570.372 0.17% 5.51% 0.75%
EM East Eur 187.483 0.66% 1.28% -2.86%
EM Lat Am 2788.823 0.17% 1.35% -4.42%
EM EMEA 256.026 0.02% 0.57% -4.31%
USA 3229.483 0.00% 4.90% 4.97%
AUSTRALIA 857.214 -0.14% 1.92% 2.01%
China 87.224 0.79% 7.63% 2.44%
India 595.681 -0.64% 1.52% 0.70%
Russia 789.693 0.83% 1.11% -2.12%
Brazil 2198.878 0.47% 0.27% -7.34%
Taiwan 432.326 -0.61% 3.59% -1.28%
Korea 482.488 -0.19% 7.63% 1.90%
Thailand 427.864 0.14% 0.44% -8.20%
Malaysia 317.222 -0.52% -0.64% -4.60%
Indonesia 834.992 0.14% -0.86% -3.61%
Turkey 260.454 0.58% -0.18% 1.28%
Frontier Markets 572.594 -0.24% -2.22% -2.28%
South Africa 457.230 -0.50% 5.05% -4.25%