Indeks Pasar Saham Dunia

Last update 2019/6/27
Jakarta time: 15:24:07
  1 day 06/26
Greece 16.24%
Egypt 1.40%
Finland 1.00%
Austria 0.67%
Brazil 0.60%
SZ SME 0.54%
Poland 0.53%
  1 week
Greece 16.24%
Egypt 3.36%
Chinext 2.35%
SZ SME 2.25%
Shenzhen 2.20%
Shanghai 2.00%
Russia 1.56%
  1 month
Greece 16.24%
Argentina 13.77%
Turkey 9.90%
S. Africa 8.23%
Russia 8.07%
Brazil 7.54%
Thailand 6.70%
  3 months
Argentina 22.34%
Greece 20.34%
Russia 12.39%
New Zealand 8.70%
Australia 8.10%
Frankfurt 7.28%
S. Africa 6.06%
  6 months
Argentina 40.19%
Greece 40.04%
Russia 31.26%
Shenzhen 25.14%
Rus 3000 growth 21.34%
Australia 20.80%
NASDAQ 20.68%
  1 year
Brazil 41.01%
Argentina 40.19%
Russia 24.14%
Switzerland 16.12%
New Zealand 15.78%
Philippines 14.36%
Hungary 13.43%
  YTD
Greece 40.04%
Argentina 31.77%
Russia 29.35%
Shenzhen 26.00%
Chinext 20.31%
SZ SME 19.90%
Rus 3000 growth 19.35%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10431.22 23.17 0.22% 17:44
Mongolia 6743.00 26.90 0.40% 17:41
Nikkei 225 21338.17 251.58 1.19% 15:15
Mongolia 1553.27 18.93 1.23% 15:00
Mongolia 6563.89 59.69 0.92% 15:00
Mongolia 147.15 1.16 0.79% 15:00
Mongolia 2134.32 12.47 0.59% 15:32
Mongolia 10773.90 121.35 1.14% 13:31
Mongolia 136.80 0.63 0.46% 13:33
Mongolia 2996.79 20.51 0.69% 15:59
Mongolia 3138.80 21.50 0.69% 15:59
Mongolia 297.07 1.22 0.41% 15:59
Mongolia 1649.85 17.84 1.09% 16:00
Mongolia 964.39 7.30 0.76% 16:00
Mongolia 3834.82 40.49 1.07% 15:59
Mongolia 9239.48 117.06 1.28% 15:45
Mongolia 5715.51 76.78 1.36% 16:00
Mongolia 1525.24 20.70 1.38% 15:45
Mongolia 28647.50 425.52 1.51% 16:00
Mongolia 10899.66 133.60 1.24% 15:59
Mongolia 4452.68 58.43 1.33% 15:59
Mongolia 100.55 1.54 1.56% 16:12
Mongolia 3326.76 25.51 0.77% 16:01
Mongolia 8057.64 44.07 0.55% 15:20
Mongolia 1672.25 -2.24 -0.13% 16:15
Mongolia 943.11 -16.02 -1.67% 15:01
Mongolia 1733.31 11.10 0.64% 15:01
Mongolia 6348.13 37.64 0.60% 15:15
Mongolia 39673.89 81.81 0.21% 13:46
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraina 550.36 0.00 0.00% 09:25
Hongaria 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Polandia 59797.11 316.47 0.53% 16:22
Ceko 1034.75 -5.30 -0.51% 16:20
Yunani 852.27 5.61 0.66% 17:19
Italia 22992.79 -40.66 -0.18% 16:22
Spanyol 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Irlandia 6109.69 1.71 0.03% 15:22
Belgia 3498.39 0.16 0.00% 16:22
Luksemburg 1286.529 10.48 0.82% 15:51
Belanda 558.37 0.05 0.01% 16:22
Finlandia 9348.38 92.98 1.00% 17:37
Egypt 797.16 -7.50 -0.93% 18:01
Swiss 9844.77 -54.13 -0.55% 16:22
Nigeria 1583.95 10.58 0.67% 11:21
Nigeria 1349.93 15.45 1.16% 12:21
Nigeria 52580.15 172.85 0.33% 10:21
Nigeria 1858.88 -3.43 -0.18% 11:06
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Egypt 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 26536.82 -11.40 -0.04% 06/26
United States 12912.01 -24.63 -0.19% 17:59
S&P 500 2913.78 -3.60 -0.12% 16:57
Rus 3000 1709.91 -2.20 -0.13% 16:30
Rus 3000 growth 1268.35 0.85 0.07% 16:30
Rus 3000 value 1626.48 -5.42 -0.33% 16:30
Rus 1000 1611.56 -1.98 -0.12% 16:30
United States 1517.99 -3.89 -0.26% 15:59
United States 7909.97 25.25 0.32% 17:15
United States 1435.83 44.71 3.21% 17:15
United States 79.33 1.64 2.11% 17:15
United States 192.86 0.49 0.25% 17:59
United States 185.33 -0.19 -0.10% 17:26
AMEX Energy 641.66 10.06 1.59% 16:03
United States 10346.92 127.15 1.24% 17:59
United States 1278.33 26.75 2.14% 17:59
United States 3323.1 -36.3 -1.08% 17:15
United States 4605.71 -41.06 -0.88% 17:59
United States 16312.22 -59.06 -0.36% 15:59
United States 100689 596 0.60% 17:21
United States 43792.08 -0.09 -0.02% 15:16
United States 39916.77 -375.49 -0.93% 17:26
United States 5083.55 -14.63 -0.29% 20:10
United States 16630.39 0.00 0.00% 01:00
United States 1549.72 -8.14 -0.52% 14:59
United States 461301 -2665 -0.57% 14:55
United States 20609.42 8.38 0.04% 16:12
United States 10101.00 0.00 0.00% 06/10
United States 207.84 0.00 0.00% 06/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1150.00 0.00 0.00% 06/25
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 16.21 -0.07 -0.43% 16:14
VXD 15.87 0.02 0.13% 16:14
VXN 20.46 -0.31 -1.49% 16:14
Euro 50 3452.05 9.10 0.26% 09:03
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.797 0.069 0.07% 04:04
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 299.5360 0.0140 0.00% 06/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.48 0.72 0.21% 17:15
US Gambling 778.59 11.87 1.55% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7924.19 -18.98 -0.24% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1222.44 -27.90 -2.23% 19:14
EPRA/NA. JP 2962.12 -11.26 -0.38% 15:44
TSE REIT 1996.83 -12.81 -0.64% 15:00
HK Property 43041.94 394.37 0.92% 15:54
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4679.7 -26.5 -0.56% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.36 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.59 2.16 1.05% 20:12
Rogers Comm 2388.67 16.20 0.68% 06/26
CRB Metals 1581.06 10.74 0.68% 17:00
GSCI Prec Metal 178.65 -0.39 -0.22% 20:12
GSCI Ind Metal 168.88 -0.63 -0.37% 20:12
Rogers Metals 2019.67 -5.21 -0.26% 06/26
FTSE Gold 1683.81 0.00 0.00% 17:30
Basic Material 291.29 -0.46 -0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.15 0.81 0.94% 17:26
CRB Wildcatters 326.16 10.88 3.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 373.41 7.93 2.17% 06/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.02 0.63 1.05% 16:04
Bioenergy 107.50 1.00 0.94% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1942.08 0.00 0.00% 06/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2513.51 -45.61 -1.78% 17:26
CRB Agri 5543.49 -18.32 -0.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.37 -1.71 -0.22% 06/26
S&P GSCI Agri 33.66 -0.10 -0.30% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1403.20 -6.40 -0.45% 04:20
Silver 15.29 -0.05 -0.36% 04:20
Platinum 815.00 -4.00 -0.49% 04:20
Palladium 1522.00 -3.00 -0.20% 04:17
Rhodium 3065.00 0.00 0.00% 18:00
Copper 2.7182 0.01 0.50% 04:19
Nickel 5.7379 0.10 1.77% 04:19
Aluminum 0.8141 0.00 0.37% 04:19
Zinc 1.1810 -0.00 -0.22% 04:19
Lead 0.8667 -0.00 -0.16% 04:18
Uranium 24.45 -0.30 -1.21% 06/17
Gold Futr 1405.70 -9.70 -0.69% 04:20
Silver Futr 15.268 -0.107 -0.70% 04:20
Copper Futr 2.719 0.004 0.13% 04:20
Nat Gas Futr 2.269 0.001 0.04% 04:18
Brent Crude Fut 65.11 -0.58 -0.88% 04:20
WTI Crude Futr 58.94 -0.44 -0.74% 04:20
Heating oil futr 1.9640 -0.0142 -0.72% 04:20
Corn Future 451.12 2.12 0.47% 04:20
Wheat Future 556.12 10.12 1.85% 04:20
Cocoa Future 2479.00 15.00 0.61% 06/26
Soybean Futr 902.00 3.00 0.33% 04:20
Soybean Oil Fut 28.14 0.18 0.64% 04:20
Coffee C Futr 106.83 0.30 0.28% 04:20
Sugar #11 12.41 0.09 0.73% 04:20
Cotton #2 Fut 66.19 -0.13 -0.20% 04:19
Live Cattle Fut 105.338 2.088 2.02% 06/26
lean Hogs Fut 73.59 -0.81 -1.09% 06/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1366 0.0000 0.00% 16:18
GBP-USD 1.2682 -0.0004 -0.03% 16:18
USD-CHF 0.9792 0.0014 0.14% 16:18
USD-SEK 9.2748 0.0156 0.17% 16:18
USD-RUB 62.9970 -0.0632 -0.10% 16:18
USD-HUF 284.39 0.22 0.08% 16:18
USD-TRY 5.7694 -0.0014 -0.02% 16:18
USD-ZAR 14.1802 -0.0336 -0.24% 16:18
USD-ILS 3.5880 -0.0025 -0.07% 16:18
USD-MAD 9.5790 0.0300 0.31% 16:18
AUD-USD 0.6994 0.0012 0.17% 16:18
NZD-USD 0.6687 0.0009 0.14% 16:18
USD-JPY 107.98 0.22 0.20% 16:18
USD-CNY 6.8772 -0.0006 -0.01% 16:18
USD-HKD 7.8140 0.0069 0.09% 16:18
USD-TWD 31.020 0.010 0.03% 16:18
USD-KRW 1156.89 3.47 0.30% 16:18
USD-THB 30.800 0.085 0.28% 16:14
USD-SGD 1.3546 0.0004 0.03% 16:18
USD-PHP 51.290 -0.050 -0.10% 16:17
USD-MYR 4.1450 0.0020 0.05% 15:32
USD-IDR 14140.0 -27.5 -0.19% 16:13
USD-INR 69.127 -0.062 -0.09% 16:18
USD-CAD 1.3125 0.0002 0.02% 16:18
USD-BRL 3.8433 0.0000 0.00% 04:59
USD-MXN 19.1267 0.0024 0.01% 16:18
USD-ARS 42.6700 0.0740 0.17% 05:05
USD-CLP 678.87 0.00 0.00% 16:00
  MSCI Index  2019/06/26
MSCI Value Daily MTD YTD
World 2158.410 -0.25% 5.48% 14.57%
Zhong Hua 444.050 0.54% 6.20% 11.32%
Gold. Drgn 187.114 0.25% 5.50% 10.48%
Far East 3375.066 -0.94% 3.38% 6.81%
Pacific 2658.986 -0.76% 3.68% 8.62%
Asia Pacific 158.781 -0.32% 4.21% 8.23%
Europe 1669.926 -0.35% 5.74% 12.35%
BRIC 316.804 0.61% 5.01% 11.62%
EM 1047.910 0.25% 5.00% 8.50%
EM Asia 522.749 0.25% 4.90% 7.70%
EM East Eur 182.215 0.55% 6.40% 19.78%
EM Lat Am 2843.277 0.11% 5.95% 10.81%
EM EMEA 265.721 0.38% 4.75% 10.43%
USA 2775.557 -0.12% 5.81% 16.45%
AUSTRALIA 833.264 -0.07% 4.91% 16.15%
China 77.779 0.72% 6.23% 10.48%
India 597.757 0.58% -0.35% 7.20%
Russia 735.406 0.71% 7.39% 28.56%
Brazil 2205.530 0.17% 5.46% 13.46%
Taiwan 357.869 -0.84% 2.87% 7.49%
Korea 439.767 0.15% 7.65% 2.53%
Thailand 501.256 -0.11% 8.75% 14.68%
Malaysia 349.085 -0.16% 2.40% -0.44%
Indonesia 840.751 -0.66% 2.90% 3.57%
Turkey 226.727 -1.23% 5.12% -5.41%
Frontier Markets 557.870 -0.18% 1.42% 8.10%
South Africa 485.695 0.62% 5.54% 9.22%