Indeks Pasar Saham Dunia

Last update 2019/10/20
Jakarta time: 13:24:13
  1 day 10/18
Turkey 3.71%
Sweden 0.89%
Czech 0.83%
India 0.63%
Greece 0.38%
Austria 0.27%
Hungary 0.27%
  1 week
Luxembourg 3.86%
Nikkei 225 3.18%
India 3.07%
Czech 2.90%
Sweden 2.70%
Taiwan 2.67%
Israel 2.31%
  1 month
Luxembourg 9.03%
India 7.48%
Ireland 6.45%
Argentina 6.31%
Spain 2.84%
New Zealand 2.71%
Sweden 2.59%
  3 months
SZ SME 8.24%
Chinext 8.14%
Sweden 7.64%
Nikkei 225 6.87%
Israel 5.40%
Shenzhen 4.14%
Mexico 3.75%
  6 months
New Zealand 11.12%
Greece 10.81%
Brazil 10.73%
Russia 7.37%
Australia 6.43%
Switzerland 4.12%
Israel 4.05%
  1 year
Chinext 36.81%
Greece 34.32%
Shenzhen 32.64%
Brazil 24.90%
New Zealand 24.20%
SZ SME 23.71%
Russia 18.87%
  YTD
Greece 41.74%
Chinext 31.83%
Shenzhen 31.68%
SZ SME 28.53%
Russia 26.81%
New Zealand 25.60%
Rus 3000 growth 22.68%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 11067.12 -74.74 -0.67% 17:44
Mongolia 6758.40 -33.10 -0.49% 17:11
Nikkei 225 22492.68 40.82 0.18% 15:15
Mongolia 1621.99 -2.17 -0.13% 15:00
Mongolia 6764.05 -2.55 -0.04% 15:00
Mongolia 156.73 -0.34 -0.22% 15:00
Mongolia 2060.69 -17.25 -0.83% 18:03
Mongolia 11180.22 -6.66 -0.06% 13:31
Mongolia 142.81 0.45 0.32% 13:33
Mongolia 2938.14 -39.19 -1.32% 15:59
Mongolia 3078.16 -41.07 -1.32% 15:59
Mongolia 263.82 -3.34 -1.25% 15:59
Mongolia 1691.11 -20.09 -1.17% 16:29
Mongolia 917.08 -9.95 -1.07% 16:29
Mongolia 3869.38 -55.84 -1.42% 15:59
Mongolia 9533.51 -111.88 -1.16% 16:29
Mongolia 6044.63 -72.68 -1.19% 16:29
Mongolia 1648.63 -9.63 -0.58% 16:29
Mongolia 26719.58 -128.91 -0.48% 16:00
Mongolia 10540.04 -48.13 -0.45% 16:08
Mongolia 4311.35 -23.03 -0.53% 16:08
Mongolia 84.08 0.00 0.00% 16:24
Mongolia 3114.16 -11.98 -0.38% 17:20
Mongolia 7885.23 -45.32 -0.57% 15:20
Mongolia 1571.15 -3.35 -0.21% 17:05
Mongolia 989.20 -0.62 -0.06% 15:01
Mongolia 1631.43 -1.37 -0.08% 16:39
Mongolia 6191.95 10.93 0.18% 16:15
Mongolia 39298.38 246.32 0.63% 17:49
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1355.27 1.78 0.13% 18:51
Nigeria 7150.57 -31.75 -0.44% 16:35
Nigeria 5636.25 -36.81 -0.65% 17:35
Nigeria 12633.60 -21.35 -0.17% 17:35
Nigeria 98415.34 3519.11 3.71% 18:10
Nigeria 521.46 -4.24 -0.81% 16:25
Nigeria 40826.33 0.00 0.00% 07:00
Nigeria 3048.27 8.08 0.27% 17:35
Nigeria 57024.61 -272.51 -0.48% 17:15
Nigeria 1042.90 8.60 0.83% 16:25
Nigeria 862.58 3.26 0.38% 17:19
Nigeria 24294.21 -59.50 -0.24% 17:43
Nigeria 930.38 -0.60 -0.06% 17:38
Nigeria 3179.01 -18.32 -0.57% 16:35
Nigeria 6463.55 -63.57 -0.97% 16:30
Nigeria 3757.78 -18.63 -0.49% 17:30
Luksemburg 1328.497 -11.77 -0.88% 17:36
Nigeria 572.72 -3.55 -0.62% 18:05
Nigeria 9515.42 6.15 0.06% 18:36
Nigeria 821.35 -0.56 -0.07% 17:45
Nigeria 9965.49 -43.45 -0.43% 17:34
Nigeria 1648.74 -1.88 -0.11% 10/17
Nigeria 1308.09 1.17 0.09% 10/17
Nigeria 49510.90 -204.40 -0.41% 16:59
Nigeria 1819.14 1.54 0.08% 10/17
Nigeria 2780.01 -45.68 -1.62% 10/17
Nigeria 5093.29 6.48 0.13% 10/17
Nigeria 26472.2 -41.45 -0.16% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 26770.20 -255.68 -0.95% 10/18
United States 13006.64 -32.59 -0.25% 10/18
S&P 500 2986.20 -11.75 -0.39% 17:08
Rus 3000 1748.07 -7.09 -0.40% 16:30
Rus 3000 growth 1303.77 -9.39 -0.72% 16:30
Rus 3000 value 1653.41 -1.28 -0.08% 16:30
Rus 1000 1648.69 -6.67 -0.40% 16:30
United States 1533.50 -7.75 -0.50% 10/18
United States 8089.54 -67.31 -0.83% 10/18
United States 1590.09 -17.07 -1.06% 10/18
United States 62.86 -1.14 -1.78% 10/18
United States 208.19 0.00 0.00% 10/18
United States 201.48 1.12 0.56% 10/18
AMEX Energy 576.05 -3.04 -0.52% 16:04
United States 9266.35 0.00 0.00% 08/07
Tran Avg 1185.82 -7.44 -0.62% 10/18
United States 3213.9 -24.7 -0.76% 10/18
Tran Avg 4279.59 -19.81 -0.46% 10/18
United States 16377.12 -49.18 -0.30% 10/18
United States 104729 -287 -0.27% 10/18
United States 43178.63 -301.35 -0.69% 10/18
United States 31968.47 -26.66 -0.08% 10/18
United States 5192.39 20.08 0.39% 10/18
United States 49011.30 0.00 0.00% 10/17
United States 1578.61 -0.02 -0.17% 10/18
United States 501777 2582 0.52% 10/18
United States 19407.98 109.41 0.57% 10/18
United States 9767.90 0.00 0.00% 07/30
United States 200.30 0.00 0.00% 10/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1897 -1 -0.1% 10/16
Baltic Supramax 1226 -1 -0.1% 10/16
Baltic Handysize 655 -1 -0.2% 10/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.25 0.46 3.34% 16:14
VXD 14.57 1.14 8.49% 16:14
VXN 17.82 0.43 2.47% 16:14
Euro 50 3579.41 -9.21 -0.26% 16:35
Tran Avg 10508.74 12.56 0.12% 10/18
Airlines 103.23 -0.50 -0.48% 10/18
Util Avg 866.01 3.67 0.43% 10/18
Paper 127.57 0.26 0.20% 10/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3276.99 -29.47 -0.89% 10/18
Disk Drives 130.11 -1.75 -1.33% 10/18
Hardware 800.01 -6.04 -0.75% 10/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.925 -0.410 -0.42% 16:58
Euro Index 111.72 0.47 0.42% 10/18
GB Pound 129.75 0.87 0.68% 10/18
Japanese Yen 92.23 0.18 0.20% 10/18
Aus. Dollar 68.55 0.32 0.46% 10/18
Swiss Franc 101.66 0.40 0.40% 10/18
30Y T-Bond Yld 22.46 0.03 0.13% 15:00
10Y T-Bond Yld 17.47 -0.10 -0.57% 15:00
5Y T-Bond Yld 15.58 -0.21 -1.33% 15:00
3M T-Bill Dscnt 16.25 0.00 0.00% 15:00
JPM GBI-EM 305.2495 1.2008 0.39% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 325.34 -1.43 -0.44% 17:15
US Gambling 778.06 2.22 0.29% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8192.23 14.14 0.17% 16:06
Banks 100.99 0.90 0.90% 10/18
Insurance 10185.18 54.44 0.54% 10/18
Broker Dealer 258.12 1.52 0.59% 10/18
EPRA/NA. AU 1190.86 -8.34 -0.70% 18:14
EPRA/NA. JP 3296.64 -4.32 -0.13% 15:44
TSE REIT 2286.98 -9.60 -0.42% 15:00
HK Property 38409.57 -443.54 -1.14% 16:08
EPRA UK 1850.53 8.60 0.47% 16:35
EPRA ex UK 3279.45 -13.41 -0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 414.48 3.47 0.84% 10/18
NASDAQ Fin. 4874.7 29.6 0.61% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.75 0.22 0.13% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.49 -0.06 -0.03% 15:26
Rogers Comm 2340.69 12.24 0.53% 10/17
CRB Metals 1418.68 5.31 0.38% 17:00
GSCI Prec Metal 188.31 -0.51 -0.27% 15:26
GSCI Ind Metal 168.76 1.16 0.69% 15:26
Rogers Metals 2117.69 9.20 0.44% 10/17
FTSE Gold 1770.39 0.00 0.00% 10/17
Basic Material 279.37 0.31 0.11% 17:57
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.81 0.34 0.39% 10/18
CRB Wildcatters 253.96 -8.49 -3.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 295.23 -5.26 -1.75% 10/18
Rogers Energy 355.25 2.38 0.67% 10/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.59 0.26 0.43% 16:12
Bioenergy 105.70 -1.04 -0.97% 17:57
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.48 -0.17 -0.09% 21:30
Cleantech 1926.86 0.00 0.00% 10/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2735.06 4.07 0.15% 10/18
CRB Agri 5401.06 -17.24 -0.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.36 3.11 0.43% 10/17
S&P GSCI Agri 31.07 0.07 0.24% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1490.60 -1.90 -0.13% 10/18
Silver 17.61 0.00 0.00% 10/18
Platinum 896.00 4.00 0.45% 10/18
Palladium 1761.00 -4.00 -0.23% 10/18
Rhodium 5500.00 -50.00 -0.97% 10/18
Copper 2.6223 -0.02 -0.75% 10/18
Nickel 7.5553 -0.01 -0.08% 10/18
Aluminum 0.7831 -0.00 -0.10% 10/18
Zinc 1.1220 -0.00 -0.24% 10/18
Lead 0.9929 -0.00 -0.43% 10/18
Uranium 25.00 -0.30 -1.19% 10/14
Gold Futr 1493.35 -4.95 -0.33% 16:59
Silver Futr 17.570 -0.042 -0.24% 16:59
Copper Futr 2.643 0.045 1.75% 16:59
Nat Gas Futr 2.358 0.040 1.73% 16:59
Brent Crude Fut 59.29 -0.62 -1.03% 16:59
WTI Crude Futr 53.72 -0.21 -0.39% 16:59
Heating oil futr 1.9443 -0.0038 -0.20% 16:59
Corn Future 390.62 -4.38 -1.11% 14:19
Wheat Future 530.75 5.75 1.10% 14:19
Cocoa Future 2483.50 -4.50 -0.18% 13:28
Soybean Futr 933.88 2.88 0.31% 14:19
Soybean Oil Fut 30.34 -0.05 -0.16% 14:19
Coffee C Futr 95.80 2.90 3.12% 13:30
Sugar #11 12.32 0.08 0.65% 12:55
Cotton #2 Fut 65.18 0.19 0.29% 14:20
Live Cattle Fut 113.375 -1.000 -0.87% 14:04
lean Hogs Fut 67.89 -0.26 -0.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1170 0.0049 0.44% 04:59
GBP-USD 1.2971 0.0084 0.66% 04:59
USD-CHF 0.9841 -0.0037 -0.37% 04:59
USD-SEK 9.6425 -0.0703 -0.72% 04:59
USD-RUB 63.7651 -0.3525 -0.55% 04:50
USD-HUF 295.96 -1.16 -0.39% 04:59
USD-TRY 5.7909 -0.0370 -0.63% 04:54
USD-ZAR 14.7805 -0.0314 -0.21% 04:59
USD-ILS 3.5375 -0.0005 -0.01% 04:59
USD-MAD 9.5946 -0.0110 -0.11% 04:59
AUD-USD 0.6855 0.0033 0.48% 04:59
NZD-USD 0.6381 0.0039 0.61% 04:59
USD-JPY 108.41 -0.23 -0.21% 04:59
USD-CNY 7.0805 0.0051 0.07% 23:30
USD-HKD 7.8425 -0.0018 -0.02% 04:59
USD-TWD 30.535 -0.061 -0.20% 04:57
USD-KRW 1177.91 0.31 0.03% 04:59
USD-THB 30.280 0.020 0.07% 03:23
USD-SGD 1.3641 -0.0001 -0.00% 04:59
USD-PHP 51.240 -0.090 -0.18% 04:59
USD-MYR 4.1850 0.0085 0.20% 17:22
USD-IDR 14139.0 1.5 0.01% 16:59
USD-INR 71.080 -0.030 -0.04% 03:13
USD-CAD 1.3124 -0.0009 -0.07% 04:59
USD-BRL 4.1131 -0.0496 -1.19% 04:59
USD-MXN 19.1007 -0.0827 -0.43% 04:59
USD-ARS 58.1680 0.0485 0.08% 04:04
USD-CLP 710.19 -0.72 -0.10% 03:30
  MSCI Index  2019/10/18
MSCI Value Daily MTD YTD
World 2195.278 -0.30% 0.70% 16.53%
Zhong Hua 426.406 -1.08% 2.50% 6.90%
Gold. Drgn 184.867 -0.81% 3.15% 9.15%
Far East 3456.117 -0.14% 1.72% 9.37%
Pacific 2701.065 -0.12% 1.56% 10.33%
Asia Pacific 159.511 -0.30% 2.00% 8.73%
Europe 1672.389 -0.10% 1.68% 12.51%
BRIC 308.432 -0.69% 2.26% 8.67%
EM 1024.023 -0.42% 2.30% 6.03%
EM Asia 517.611 -0.53% 2.56% 6.64%
EM East Eur 175.752 -0.05% 3.00% 15.53%
EM Lat Am 2711.281 -0.33% 1.66% 5.66%
EM EMEA 248.900 -0.01% 1.60% 3.44%
USA 2841.608 -0.40% 0.31% 19.22%
AUSTRALIA 819.224 -0.04% 0.88% 14.19%
China 76.348 -1.19% 2.79% 8.44%
India 572.336 0.71% 1.63% 2.64%
Russia 720.986 -0.05% 2.66% 26.04%
Brazil 2112.695 -0.46% 0.53% 8.68%
Taiwan 392.560 0.14% 5.47% 17.91%
Korea 428.222 -0.61% 1.43% -0.16%
Thailand 469.539 -0.16% -0.42% 7.42%
Malaysia 322.263 -0.32% -0.65% -8.09%
Indonesia 816.121 0.68% 0.61% 0.54%
Turkey 235.359 5.17% -9.03% -1.80%
Frontier Markets 553.700 0.11% 0.60% 7.29%
South Africa 448.957 -0.54% 5.91% 0.96%