Indeks Pasar Saham Dunia

Last update 2017/6/26
Jakarta time: 13:55:05
  1 day 06/23
SZ SME 1.03%
Shenzhen 0.99%
Russia 0.94%
S. Africa 0.92%
Rus 2000 0.73%
Greece 0.70%
Canada 0.65%
  1 week
Mongolia 3.88%
Taiwan 2.18%
S. Africa 1.90%
Indonesia 1.85%
NASDAQ 1.84%
Greece 1.79%
SZ SME 1.77%
  1 month
Nigeria 14.27%
SZ SME 6.24%
Shenzhen 6.18%
Greece 4.79%
Vietnam 3.79%
Taiwan 3.70%
Shanghai 3.13%
  3 months
Greece 28.17%
Nigeria 25.90%
Denmark 12.15%
Portugal 12.12%
Turkey 11.00%
Hungary 10.81%
Korea 9.48%
  6 months
Greece 30.18%
Turkey 29.45%
Argentina 28.81%
Nigeria 21.28%
India 19.68%
Philippines 19.05%
Hong Kong 18.98%
  1 year
Argentina 47.91%
Austria 36.39%
Greece 32.84%
Hungary 32.22%
Poland 30.23%
Turkey 27.76%
NASDAQ 27.60%
  YTD
Turkey 27.52%
Greece 27.48%
Argentina 24.52%
Nigeria 19.53%
Poland 17.83%
Korea 17.38%
India 17.00%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7595.499 41.86 0.55% 18:45
Australia 5758.40 3.80 0.07% 16:17
Nikkei 225 20153.35 20.68 0.10% 15:15
TOPIX 1612.21 0.87 0.05% 15:00
TSE 2nd Sec 6149.93 46.13 0.76% 15:00
JASDAQ 145.09 0.77 0.53% 15:00
Korea 2388.66 10.06 0.42% 15:32
Taiwan 10513.96 136.26 1.31% 13:47
Taiwan OTC 137.11 0.93 0.68% 13:49
Shanghai 3184.205 26.33 0.83% 14:34
Shanghai A 3335.021 27.80 0.84% 14:34
Shanghai B 325.562 2.50 0.77% 14:34
Shenzhen A 1979.666 22.45 1.15% 14:35
Shenzhen B 1143.332 11.23 0.99% 14:35
SHSZ 300 3667.05 44.17 1.22% 14:34
Shenzhen 10517.24 150.46 1.45% 14:34
SZ SME 6913.9 90.37 1.32% 14:34
Chinext 1817.25 9.82 0.54% 14:34
Hong Kong 25805.48 135.43 0.53% 14:34
HK China Ent 10511.23 81.19 0.78% 14:34
HK Aff Crp 4038.86 15.62 0.39% 14:50
HK GEM 315.85 -2.33 -0.73% 14:34
Mongolia 12688.19 -2.24 -0.02% 14:10
Singapura 3209.47 -6.08 -0.19% 17:10
Vietnam 772.51 3.50 0.46% 13:35
Thailand 1587.91 5.55 0.35% 12:29
Pilipina 7814.17 -44.17 -0.56% 15:20
Malaysia 1779.45 2.02 0.11% 17:05
Indonesia 5829.708 11.16 0.19% 16:05
India 31138.21 -152.53 -0.49% 17:34
Pakistan 32247.64 473.65 1.49% 14:48
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 988.93 10.48 1.07% 18:50
London 7424.13 -15.16 -0.20% 16:35
Paris 5266.12 -15.81 -0.30% 18:05
Frankfurt 12733.41 -60.59 -0.47% 18:30
Turkey 99638.65 -433.50 -0.43% 18:10
Hongaria 35599.51 -179.76 -0.50% 17:25
Ukraina 1056.5 -0.01 -0.00% 17:05
Austria 3058.09 -21.75 -0.71% 17:45
Polandia 60982.19 -5.14 -0.01% 17:15
Ceko 980.68 -7.62 -0.77% 16:45
Swedia 1645.358 3.65 0.22% 06/22
Finlandia 9859.68 -44.52 -0.45% 06/22
Norwegia 619.88 -0.70 -0.11% 16:41
Yunani 820.52 5.71 0.70% 17:19
Italia 23060.63 -105.20 -0.45% 17:35
Belgia 3843.76 -9.59 -0.25% 18:05
Luksemburg 1702.037 8.06 0.48% 17:35
Belanda 519.5 0.11 0.02% 18:05
Islandia 1364.5 -6.32 -0.46% 16:35
Denmark 1014.162 0.13 0.01% 17:05
Swiss 9032.89 -18.38 -0.20% 17:31
Spanyol 1073.27 -7.87 -0.73% 17:38
Portugal 2857.61 -20.80 -0.72% 17:05
Irlandia 6995.57 -92.74 -1.31% 16:45
Israel 1428.98 3.66 0.26% 16:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 45358.66 414.01 0.92% 17:00
Yordania 2160 10.78 0.50% 06/22
UAE Dubai 3402.31 -15.99 -0.47% 06/22
Abu Dhabi 4431.57 -27.48 -0.62% 14:00
Nigeria 32122.14 -806.30 -2.45% 15:31
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 21394.76 -2.53 -0.01% 06/23
NASDAQ 6265.25 28.57 0.46% 06/23
NYSE comp. 11733.2 20.68 0.18% 06/23
S&P 500 2438.3 3.80 0.16% 06/23
Rus 3000 1444.551 3.46 0.24% 06/23
Rus 3000 growth 985.10 3.20 0.33% 16:30
Rus 3000 value 1500.51 2.23 0.15% 16:30
Rus 1000 1351.388 2.71 0.20% 06/23
Rus 2000 1414.778 10.24 0.73% 06/23
Gold & Silver 83.43 1.67 2.05% 06/23
Gold Bugs 194.42 3.27 1.71% 06/23
DJ Prec Metals 174.28 2.96 1.73% 06/23
AMEX Energy 646.25 4.92 0.77% 06/23
NYSE Energy 10000.24 75.21 0.76% 16:08
Oil Services 127.94 0.77 0.60% 06/23
AMEX Oil 1102.46 6.85 0.62% 06/23
PHLX Semicon 1088.48 3.53 0.33% 06/23
NBI BioTech 3354.13 5.05 0.15% 06/23
AMEX BioTech 4016.86 27.70 0.69% 06/23
Kanada 15319.56 99.66 0.65% 06/23
Brasil 61087.14 -185.07 -0.30% 06/23
Meksiko 48980.78 -36.65 -0.07% 06/23
Argentina 21066.14 69.28 0.33% 06/23
Chili 4766.2 9.25 0.19% 06/23
Venezuela 120566 -254 -0.21% 06/23
Kolombia 1435.12 -0.45 -0.03% 06/23
Bermuda 2022.32 0.00 0.00% close
Jamaika 235632 895 0.38% 06/23
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 870.00 15.00 1.75% 06/23
Baltic Capesize 987.00 -6.00 -0.60% 06/23
Baltic Panamax 1138.00 29.00 2.61% 06/23
Baltic Supramax 744.00 10.00 1.36% 06/23
VIX 10.02 -0.46 -4.39% 16:14
VXD 9.71 -0.51 -4.99% 06/23
VXN 14.47 -0.33 -2.23% 06/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3543.68 -12.08 -0.34% 23:03
Tran Avg 9388.67 68.83 0.74% 06/23
Airlines 115.39 0.24 0.20% 06/23
Util Avg 725.27 -2.17 -0.30% 06/23
Paper 121.06 0.10 0.08% 06/23
ML Tech 100 923.37 5.27 0.57% 06/23
Comp. Tech 2261.25 14.85 0.66% 06/23
Disk Drives 106.80 1.12 1.06% 06/23
Hardware 762.91 7.18 0.95% 06/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.98 -0.28 -0.29% 06/23
Euro Index 111.93 0.41 0.37% 06/23
GB Pound 127.97 1.14 0.90% 06/23
Japanese Yen 89.86 0.01 0.01% 06/23
Aus. Dollar 75.68 0.26 0.34% 06/23
Swiss Franc 103.17 0.26 0.25% 06/23
30Y T-Bond Yld 27.14 -0.10 -0.37% 15:00
10Y T-Bond Yld 21.44 -0.09 -0.42% 15:00
5Y T-Bond Yld 17.57 -0.05 -0.28% 15:00
3M T-Bill Dscnt 9.33 0.00 0.00% 15:00
JPM GBI-EM 283.1070 1.9380 0.69% 06/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.55 3.60 1.20% 17:15
US Gambling 888.76 13.37 1.53% 06/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4084.7 -5.4 -0.13% 06/23
NYSE Finance 7313.95 -4.38 -0.06% 17:07
Banks 91.54 -0.76 -0.82% 06/23
Insurance 8393.53 14.97 0.18% 06/23
Broker Dealer 219.80 -0.63 -0.29% 06/23
EPRA/NA. AU 1004.52 -4.49 -0.44% 06/26
EPRA/NA. JP 2785.49 -7.60 -0.27% 06/26
TSE REIT 1720.83 -3.88 -0.22% 02:00
HK Property 35391.09 210.82 0.60% 14:33
EPRA UK 1777.39 11.63 0.66% 06/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2398.79 22.40 0.94% 06/23
REITs 354.23 1.55 0.44% 06/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 167.5853 1.09 0.65% 13:28
S&P GSCI 198.21 0.72 0.36% 06/23
S&P GSCI ENGY 189.16 0.57 0.30% 06/23
Rogers Comm 2069.86 -2.57 -0.12% 06/22
CRB Metals 1350.97 13.05 0.98% 06/23
GSCI Prec Metal 170.22 0.99 0.59% 06/23
GSCI Ind Metal 172.31 0.84 0.49% 06/23
Rogers Metals 1965.89 8.66 0.44% 06/22
FTSE Gold 1509.67 25.48 1.72% 06/23
Basic Material 276.60 1.13 0.41% 06/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.95 0.83 1.09% 06/23
CRB Wildcatters 596.80 18.93 3.28% 06/23
GSCI Energy 88.51 0.46 0.52% 06/23
Natural Gas 501.88 10.50 2.14% 06/23
Rogers Energy 260.23 1.49 0.58% 06/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.35 0.78 1.74% 16:08
Bioenergy 117.72 -0.71 -0.60% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.11 0.44 0.23% 06/23
Cleantech 1671.89 5.30 0.32% 06/23
Progressive Ener. 229.93 1.64 0.72% 06/23
ISE Water 168.9 0.90 0.54% 17:16
US Water 1851.14 1.77 0.10% 06/23
CRB Agri 5062.67 9.65 0.19% 06/23
Agribusiness 426.35 -0.60 -0.14%
Rogers Agri. 812.44 -10.05 -1.22% 06/22
S&P GSCI Agri 38.28 -0.05 -0.12% 06/23
GSCI livestock 188.25 0.17 0.09% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1254.34 -2.37 -0.19% 02:49
Silver 16.7035 -0.0095 -0.06% 02:49
Platinum 928.27 -1.9 -0.20% 02:49
Palladium 859.96 -2.07 -0.24% 02:49
Copper 2.6175 -0.00 -0.09% 02:39
Nickel 4.1164 0.01 0.17% 02:39
Aluminum 0.8431 0.00 0.13% 02:38
Zinc 1.2187 -0.01 -0.43% 02:39
Lead 0.9988 -0.00 -0.09% 02:39
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1255.3 -1.1 -0.09% 02:37
Silver Futr 16.71 0.003 0.02% 02:35
Copper Futr 263.65 0.2 0.08% 02:37
Nat Gas Futr 2.994 0.065 2.22% 02:34
Brent Crude Fut 46.02 0.48 1.05% 02:37
WTI Crude Futr 43.46 0.45 1.05% 02:37
Heating oil futr 138.4 1.23 0.90% 02:09
Corn Future 368.5 3 0.82% 02:36
Wheat Future 472.5 -1 -0.21% 02:35
Cocoa Future 1879 56 3.07% 06/23
Soybean Futr 916.25 5.25 0.58% 02:39
Soybean Oil Fut 32.24 0.15 0.47% 02:35
Coffee C Futr 123 6.5 5.58% 06/23
Sugar #11 13.17 0.11 0.84% 06/23
Cotton #2 Fut 67.53 0.51 0.76% 02:34
Live Cattle Fut 115.275 1 0.88% 06/23
lean Hogs Fut 78.65 -1.225 -1.53% 06/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.119 -0.0004 -0.04% 02:49
GBP-USD 1.2748 0.003 0.24% 02:48
USD-CHF 0.9701 0.0008 0.08% 02:49
USD-SEK 8.7238 0.0026 0.03% 02:49
USD-RUB 59.2198 -0.2319 -0.39% 02:48
USD-HUF 276.78 0.15 0.05% 02:49
USD-TRY 3.4965 -0.0128 -0.36% 02:48
USD-ZAR 12.8865 -0.0432 -0.33% 02:49
USD-ILS 3.5387 0.0006 0.02% 02:48
USD-JPY 111.39 0.11 0.10% 02:49
USD-CNY 6.8435 0.0069 0.10% 02:49
USD-HKD 7.7988 -0.0014 -0.02% 02:49
USD-TWD 30.327 -0.035 -0.12% 02:48
USD-KRW 1137.06 -1.79 -0.16% 02:29
USD-THB 33.95 0.017 0.05% 02:49
USD-SGD 1.3866 -0.0008 -0.06% 02:49
USD-PHP 50.18 -0.001 -0.00% 02:48
USD-MYR 4.2893 0.0028 0.07% 06/23
USD-IDR 13317.00 10.00 0.08% 02:18
USD-INR 64.5188 -0.0775 -0.12% 06/23
AUD-USD 0.7582 0.0014 0.18% 02:48
NZD-USD 0.7285 0 0.00% 02:49
USD-CAD 1.3248 -0.0019 -0.14% 02:49
USD-BRL 3.3427 0.0005 0.01% 06/23
USD-MXN 17.9539 -0.0533 -0.30% 02:49
USD-ARS 16.1849 0.0349 0.22% 06/23
USD-CLP 661.46 -2.17 -0.33% 06/23
  MSCI Index  2017/06/23
MSCI Value Daily MTD YTD
World 1925.015 0.18% 0.69% 9.92%
Zhong Hua 411.663 0.19% 1.82% 23.22%
Gold. Drgn 177.832 0.13% 2.19% 22.60%
Far East 3314.246 0.14% 1.67% 11.32%
Pacific 2584.451 0.22% 1.58% 10.02%
Asia Pacific 155.119 0.18% 1.59% 14.87%
Europe 1668.605 0.14% -0.98% 13.43%
BRIC 279.504 0.11% 0.02% 15.56%
EM 1011.666 0.28% 0.63% 17.33%
EM Asia 513.641 0.12% 1.61% 22.60%
EM East Eur 139.170 0.87% -4.13% -5.15%
EM Lat Am 2493.233 0.34% -1.54% 6.52%
EM EMEA 253.743 1.06% -2.33% 3.67%
USA 2323.291 0.18% 1.11% 9.11%
AUSTRALIA 778.526 0.54% 1.17% 5.05%
China 72.927 0.27% 2.24% 24.54%
India 536.458 -0.63% -0.65% 20.11%
Russia 502.928 1.14% -6.24% -16.54%
Brazil 1644.389 -0.10% -5.04% -1.64%
Taiwan 368.064 -0.06% 3.32% 20.72%
Korea 489.115 0.44% 0.88% 28.43%
Thailand 396.580 0.37% 1.21% 9.30%
Malaysia 359.426 0.16% 0.43% 13.06%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 406.862 -0.35% 3.37% 28.65%
Frontier Markets 560.430 -0.17% -0.19% 12.23%
South Africa 495.293 1.75% -1.87% 8.99%