Indeks Pasar Saham Dunia

Last update 2017/4/27
Jakarta time: 17:48:59
  1 day 04/26
New Zealand 1.55%
Greece 1.30%
Nikkei 225 1.10%
Denmark 1.01%
S. Africa 0.99%
Austria 0.89%
Poland 0.84%
  1 week
Paris 5.68%
Italy 4.88%
Russia 4.87%
Austria 4.78%
Nikkei 225 4.65%
Turkey 4.09%
Greece 4.04%
  1 month
Greece 11.13%
Portugal 7.24%
Argentina 6.71%
Philippines 6.28%
Mongolia 5.81%
Denmark 5.55%
Paris 5.32%
  3 months
Turkey 12.76%
Spain 12.62%
Poland 11.05%
Portugal 9.79%
Argentina 9.63%
Austria 9.11%
India 8.75%
  6 months
Poland 27.53%
Italy 21.48%
Greece 19.84%
Turkey 19.05%
Mongolia 18.86%
Austria 18.59%
Rus 2000 17.82%
  1 year
Argentina 54.37%
Poland 28.77%
Austria 28.61%
Luxembourg 26.29%
Hungary 23.59%
Rus 2000 23.35%
NASDAQ 23.26%
  YTD
Argentina 24.29%
Turkey 20.97%
Poland 19.22%
Spain 14.91%
Austria 13.28%
India 13.22%
Philippines 12.95%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7354.614 19.48 0.27% 18:56
Australia 5944.40 7.60 0.13% 16:38
Nikkei 225 19251.87 -37.56 -0.19% 15:15
TOPIX 1536.67 -0.74 -0.05% 15:00
TSE 2nd Sec 5802.97 12.55 0.22% 15:00
JASDAQ 131.76 0.68 0.52% 15:00
Korea 2209.46 1.62 0.07% 18:03
Taiwan 9860.62 4.17 0.04% 13:47
Taiwan OTC 132.68 0.41 0.31% 13:49
Shanghai 3152.187 11.34 0.36% 15:29
Shanghai A 3300.811 11.88 0.36% 15:29
Shanghai B 336.147 1.04 0.31% 15:29
Shenzhen A 1987.448 10.83 0.55% 15:00
Shenzhen B 1116.847 -10.40 -0.92% 15:00
SHSZ 300 3446.72 0.94 0.03% 15:01
Shenzhen 10229.2 24.36 0.24% 15:00
SZ SME 6642.047 1.25 0.02% 15:00
Chinext 1842.92 22.44 1.23% 15:00
Hong Kong 24698.48 120.05 0.49% 16:09
HK China Ent 10261.25 -56.38 -0.55% 16:09
HK Aff Crp 3953.09 -15.18 -0.38% 04/27
HK GEM 337.83 -2.33 -0.68% 16:24
Mongolia 13065.27 -36.11 -0.28% 14:10
Singapura 3171.36 -2.40 -0.08% 17:10
Vietnam 716.53 6.49 0.91% 15:01
Thailand 1566.77 -0.70 -0.04% 17:08
Pilipina 7661.01 -65.44 -0.85% 15:20
Malaysia 1767.92 -1.00 -0.06% 17:05
Indonesia 5707.028 -19.50 -0.34% 16:00
India 30029.74 -103.61 -0.34% 15:44
Pakistan 34165.31 -66.83 -0.20% 14:08
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1114.29 -4.82 -0.43% 13:32
London 7246.28 -42.44 -0.58% 11:31
Paris 5264.37 -23.51 -0.44% 12:30
Frankfurt 12443.54 -29.26 -0.23% 12:31
Turkey 94907 384.66 0.41% 13:31
Hongaria 33108.61 -90.32 -0.27% 12:31
Ukraina 1000.77 5.28 0.53% 13:31
Austria 2968.18 -6.48 -0.22% 12:31
Polandia 61529.69 -169.95 -0.28% 12:32
Ceko 1000.65 1.91 0.19% 12:32
Swedia 1618.284 -2.00 -0.12% 12:47
Finlandia 9556.285 69.56 0.73% 13:46
Norwegia 626.21 0.73 0.12% 12:32
Yunani 706.43 0.03 0.00% 13:31
Italia 22892.88 -121.54 -0.53% 12:31
Belgia 3874.25 -16.58 -0.43% 12:32
Luksemburg 1766.873 -9.87 -0.56% 12:10
Belanda 521.57 -2.89 -0.55% 12:31
Islandia 1347.87 9.04 0.68% 11:46
Denmark 955.706 1.31 0.14% 12:47
Swiss 8820.36 -9.93 -0.11% 12:31
Spanyol 1074.05 -9.42 -0.87% 12:32
Portugal 2731.93 -8.45 -0.31% 11:31
Irlandia 6867.4 -53.63 -0.77% 11:32
Israel 1406.35 -4.40 -0.31% 12:26
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 46984.45 459.69 0.99% 17:00
Yordania 2185.26 -4.80 -0.22% 13:32
UAE Dubai 3416.71 -22.12 -0.64% 14:00
Abu Dhabi 4512.91 -28.13 -0.62% 14:00
Nigeria 25696.41 75.47 0.29% 12:27
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 20975.09 -21.03 -0.10% 16:45
NASDAQ 6025.227 -0.27 -0.00% 17:16
NYSE comp. 11592.91 -10.37 -0.09% 19:14
S&P 500 2387.45 -1.16 -0.05% 16:45
Rus 3000 1418.677 0.28 0.02% 18:04
Rus 3000 growth 948.71 0.41 0.04% 16:30
Rus 3000 value 1503.99 -0.06 -0.00% 16:30
Rus 1000 1324.831 -0.37 -0.03% 18:04
Rus 2000 1419.431 8.35 0.59% 18:04
Gold & Silver 83.31 0.93 1.13% 04/26
Gold Bugs 192.38 1.00 0.52% 04/26
DJ Prec Metals 171.42 1.04 0.61% 04/26
AMEX Energy 687.89 -2.76 -0.40% 04/26
NYSE Energy 10626.27 -60.79 -0.57% 16:04
Oil Services 159.05 0.28 0.18% 04/26
AMEX Oil 1164.98 -6.59 -0.56% 04/26
PHLX Semicon 1009.16 -8.65 -0.85% 04/26
NBI BioTech 3100.91 5.71 0.18% 04/26
AMEX BioTech 3611.29 7.90 0.22% 04/26
Kanada 15649.54 -95.65 -0.61% 16:39
Brasil 64861.92 -286.43 -0.44% 17:20
Meksiko 49565.16 -242.89 -0.49% 15:10
Argentina 21027.67 -171.20 -0.81% 17:01
Chili 4852.09 -15.97 -0.33% 16:35
Venezuela 61296.16 6373.46 11.60% 12:33
Kolombia 1374.66 2.24 0.16% 15:00
Bermuda 1988.91 15.74 0.80% close
Jamaika 225858 -931 -0.41% 13:21
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -7.00 -0.61% 04/26
Baltic Capesize 1790.00 23.00 1.30% 04/26
Baltic Panamax 1320.00 -51.00 -3.72% 04/26
Baltic Supramax 881.00 -6.00 -0.68% 04/26
VIX 10.76 -0.09 -0.83% 06:14
VXD 10.40 0.04 0.39% 04/26
VXN 11.95 -0.06 -0.50% 04/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3560.59 -18.12 -0.51% 12:07
Tran Avg 9167.74 -81.68 -0.88% 04/26
Airlines 113.44 -1.17 -1.02% 04/26
Util Avg 705.17 -3.25 -0.46% 04/26
Paper 135.26 0.55 0.41% 04/26
ML Tech 100 869.18 -3.62 -0.42% 04/26
Comp. Tech 2161.85 -4.48 -0.21% 04/26
Disk Drives 99.80 -2.88 -2.80% 04/26
Hardware 732.68 -12.99 -1.74% 04/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.85 0.13 0.13% 16:59
Euro Index 109.06 -0.24 -0.22% 04/26
GB Pound 128.48 0.14 0.11% 04/26
Japanese Yen 90.03 0.02 0.03% 04/26
Aus. Dollar 74.74 -0.60 -0.79% 04/26
Swiss Franc 100.67 -0.02 -0.02% 04/26
30Y T-Bond Yld 29.71 -0.08 -0.27% 15:00
10Y T-Bond Yld 23.11 -0.16 -0.69% 15:00
5Y T-Bond Yld 18.35 -0.15 -0.81% 15:00
3M T-Bill Dscnt 8.03 -0.05 -0.62% 15:00
JPM GBI-EM 275.7180 -1.1830 -0.43% 04/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.45 2.79 0.97% 17:15
US Gambling 797.83 18.31 2.35% 04/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4081.1 22.5 0.55% 04/26
NYSE Finance 7294.52 -13.36 -0.18% 17:04
Banks 92.85 0.28 0.31% 04/26
Insurance 8419.52 65.07 0.78% 04/26
Broker Dealer 215.88 0.62 0.29% 04/26
EPRA/NA. AU 1043.48 -2.54 -0.24% 09:14
EPRA/NA. JP 2759.18 -0.87 -0.03% 07:44
TSE REIT 1745.51 1.12 0.06% 02:00
HK Property 34209.03 -69.95 -0.20% 16:09
EPRA UK 1814.95 -2.45 -0.13% 11:37
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2312.95 2.27 0.10% 11:37
REITs 349.43 -2.76 -0.78% 04/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.7076 -0.20 -0.11% 17:28
S&P GSCI 216.20 -0.63 -0.29% 04/26
S&P GSCI ENGY 201.83 -0.48 -0.24% 04/26
Rogers Comm 2215.91 9.22 0.42% 04/25
CRB Metals 1458.72 -1.26 -0.09% 04/26
GSCI Prec Metal 173.01 -0.10 -0.06% 04/26
GSCI Ind Metal 174.34 0.56 0.32% 04/26
Rogers Metals 2005.06 -1.78 -0.09% 04/25
FTSE Gold 1495.81 -7.77 -0.52% 04/26
Basic Material 278.95 0.07 0.03% 04/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.35 0.05 0.07% 04/26
CRB Wildcatters 722.02 -3.44 -0.47% 04/26
GSCI Energy 101.93 -0.43 -0.42% 04/26
Natural Gas 570.62 -2.02 -0.35% 04/26
Rogers Energy 301.60 1.68 0.56% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.67 0.20 0.46% 16:02
Bioenergy 121.81 0.88 0.73% 04/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.13 -0.55 -0.31% 11:22
Cleantech 1592.86 3.97 0.25% 04/26
Progressive Ener. 241.35 -0.23 -0.10% 04/26
ISE Water 169.52 0.23 0.14% 17:16
US Water 1832.57 -10.19 -0.55% 04/26
CRB Agri 5120.64 -8.59 -0.17% 04/26
Agribusiness 444.28 -0.79 -0.18% 12:07
Rogers Agri. 826.78 5.07 0.62% 04/25
S&P GSCI Agri 39.70 -0.39 -0.98% 04/26
GSCI livestock 180.98 2.27 1.27% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1264.11 -5.11 -0.40% 06:45
Silver 17.4185 -0.0742 -0.42% 06:45
Platinum 947.66 -3.04 -0.32% 06:45
Palladium 802.99 -8.1 -1.00% 06:45
Copper 2.5775 -0.00 -0.03% 06:39
Nickel 4.1753 0.01 0.27% 06:31
Aluminum 0.8853 -0.00 -0.05% 06:34
Zinc 1.1838 -0.00 -0.11% 06:39
Lead 1.0049 0.01 1.03% 06:38
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1265.5 1.3 0.10% 06:33
Silver Futr 17.46 0.029 0.17% 06:33
Copper Futr 259.45 -0.6 -0.23% 06:33
Nat Gas Futr 3.254 -0.017 -0.52% 06:33
Brent Crude Fut 51.31 -0.51 -0.98% 06:33
WTI Crude Futr 49.15 -0.47 -0.95% 06:33
Heating oil futr 152.02 -1.65 -1.07% 06:18
Corn Future 367.75 1 0.27% 06:34
Wheat Future 428.25 1.75 0.41% 06:33
Cocoa Future 1880 5 0.27% 06:34
Soybean Futr 956.25 -0.25 -0.03% 06:32
Soybean Oil Fut 32.16 0 0.00% 06:33
Coffee C Futr 130.5 -0.2 -0.15% 06:32
Sugar #11 15.75 0.18 1.16% 06:33
Cotton #2 Fut 79.18 -0.21 -0.26% 06:26
Live Cattle Fut 118.525 2.7 2.33% 04/26
lean Hogs Fut 70.75 -1.075 -1.50% 04/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0904 0 0.00% 06:39
GBP-USD 1.2902 0.0054 0.42% 06:39
USD-CHF 0.9935 0.0002 0.02% 06:39
USD-SEK 8.8503 0.0868 0.99% 06:39
USD-RUB 56.775 -0.3534 -0.62% 06:39
USD-HUF 286.5 -0.27 -0.09% 06:38
USD-TRY 3.5593 -0.019 -0.53% 06:39
USD-ZAR 13.2838 0.0027 0.02% 06:39
USD-ILS 3.6422 0.0024 0.07% 06:39
USD-JPY 111.34 0.28 0.25% 06:39
USD-CNY 6.8935 0.0009 0.01% 06:39
USD-HKD 7.7813 0.001 0.01% 06:38
USD-TWD 30.163 0.11 0.37% 03:59
USD-KRW 1130.05 4.73 0.42% 02:29
USD-THB 34.6 0.114 0.33% 06:38
USD-SGD 1.3961 0.0001 0.01% 06:39
USD-PHP 50.127 0.39 0.78% 04:59
USD-MYR 4.3468 -0.0007 -0.02% 05:27
USD-IDR 13314.00 30.00 0.23% 04:59
USD-INR 64.145 0.03 0.05% 06:39
AUD-USD 0.7477 0.0003 0.04% 06:39
NZD-USD 0.6887 -0.0003 -0.04% 06:38
USD-CAD 1.3578 -0.0039 -0.29% 06:38
USD-BRL 3.1743 0.0271 0.86% 04/26
USD-MXN 18.9859 -0.2051 -1.07% 06:39
USD-ARS 15.4832 0.0695 0.45% 04/26
USD-CLP 665.09 3.17 0.48% 04/26
  MSCI Index  2017/04/26
MSCI Value Daily MTD YTD
World 1882.436 0.02% 1.55% 7.49%
Zhong Hua 387.814 0.25% 2.84% 16.08%
Gold. Drgn 167.650 0.21% 2.64% 15.58%
Far East 3177.368 0.60% 1.51% 6.72%
Pacific 2515.370 0.45% 0.99% 7.08%
Asia Pacific 149.327 0.37% 1.64% 10.58%
Europe 1624.920 -0.00% 3.49% 10.46%
BRIC 275.265 -0.13% 2.16% 13.81%
EM 982.532 -0.01% 2.52% 13.95%
EM Asia 486.664 0.25% 2.61% 16.16%
EM East Eur 151.313 0.00% 3.05% 3.12%
EM Lat Am 2607.483 -1.01% -0.14% 11.40%
EM EMEA 260.983 -0.37% 4.46% 6.62%
USA 2275.114 -0.04% 1.08% 6.85%
AUSTRALIA 805.165 -0.11% -0.93% 8.65%
China 68.150 -0.05% 3.06% 16.38%
India 535.333 0.49% 2.69% 19.86%
Russia 576.048 -0.09% 0.23% -4.40%
Brazil 1822.812 -1.15% -0.65% 9.03%
Taiwan 347.763 0.10% 2.04% 14.06%
Korea 452.197 0.55% 1.77% 18.73%
Thailand 391.196 0.15% 0.05% 7.82%
Malaysia 353.963 0.80% 3.58% 11.34%
Indonesia 833.602 1.14% 4.48% 11.19%
Turkey 379.465 0.27% 8.63% 19.98%
Frontier Markets 538.892 -0.18% 0.33% 7.92%
South Africa 498.506 -1.00% 5.96% 9.70%