Indeks Pasar Saham Dunia

Last update 2019/8/21
Jakarta time: 21:08:35
  1 day 08/16
Rus 2000 2.14%
Mexico 1.98%
Spain 1.78%
Denmark 1.74%
Thailand 1.71%
NASDAQ 1.67%
Sweden 1.58%
  1 week
Chinext 4.00%
SZ SME 3.98%
Shenzhen 3.02%
Shanghai 1.77%
Denmark 1.48%
Czech 1.25%
Egypt 0.71%
  1 month
Egypt 3.59%
UAE Dubai 2.69%
Denmark 1.71%
Mongolia 1.69%
Chinext 1.47%
New Zealand 0.04%
SZ SME 0.03%
  3 months
Brazil 10.87%
Turkey 9.78%
Greece 9.02%
UAE Dubai 8.57%
Abu Dhabi 7.11%
Indonesia 6.63%
New Zealand 4.70%
  6 months
Greece 20.91%
Chinext 15.48%
New Zealand 15.25%
Shenzhen 11.51%
UAE Dubai 10.35%
Rus 3000 growth 6.80%
SZ SME 6.76%
  1 year
Brazil 29.92%
New Zealand 18.41%
Russia 16.25%
Argentina 12.87%
Greece 11.91%
Turkey 9.86%
Hungary 9.69%
  YTD
Greece 30.15%
Chinext 25.39%
Shenzhen 25.15%
New Zealand 20.93%
SZ SME 20.63%
Rus 3000 growth 20.19%
NASDAQ 19.00%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10709.32 -94.52 -0.87% 17:42
Mongolia 6572.60 -54.80 -0.83% 18:09
Nikkei 225 20618.57 -58.65 -0.28% 15:15
Mongolia 1497.51 -9.26 -0.61% 15:00
Mongolia 6320.98 -16.74 -0.26% 15:00
Mongolia 146.82 -0.04 -0.03% 15:00
Mongolia 1964.65 4.40 0.22% 18:01
Mongolia 10525.80 3.30 0.03% 13:33
Mongolia 138.92 0.70 0.51% 13:33
Mongolia 2880.33 0.33 0.01% 15:59
Mongolia 3017.42 0.34 0.01% 15:59
Mongolia 264.81 0.21 0.08% 15:59
Mongolia 1644.74 -1.57 -0.10% 16:29
Mongolia 948.01 -0.16 -0.02% 16:29
Mongolia 3781.76 -5.97 -0.16% 15:59
Mongolia 9322.75 -5.98 -0.06% 16:29
Mongolia 5828.91 -5.73 -0.10% 16:29
Mongolia 1609.83 -1.76 -0.11% 16:29
Mongolia 26270.04 38.50 0.15% 15:59
Mongolia 10177.29 44.52 0.44% 16:09
Mongolia 4225.79 38.94 0.93% 16:09
Mongolia 94.54 0.21 0.23% 16:22
Mongolia 3122.57 -13.38 -0.43% 17:20
Mongolia 7886.91 -51.44 -0.65% 08/20
Mongolia 1594.59 -8.16 -0.51% 17:05
Mongolia 994.38 9.71 0.99% 15:01
Mongolia 1638.24 12.67 0.78% 16:39
Mongolia 6252.97 -42.77 -0.68% 16:15
Mongolia 37060.37 -267.64 -0.72% 16:15
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1275.22 10.63 0.84% 14:16
Nigeria 7202.76 77.76 1.09% 12:16
Nigeria 5423.22 78.58 1.47% 13:16
Nigeria 11779.66 128.48 1.10% 13:16
Nigeria 95733.21 -298.63 -0.31% 14:01
Nigeria 537.14 0.30 0.06% 10:57
Nigeria 40005.90 0.00 0.00% 08/16
Nigeria 2932.03 46.31 1.60% 13:01
Nigeria 56434.05 229.50 0.41% 13:01
Nigeria 1040.99 7.25 0.70% 13:01
Nigeria 833.87 4.13 0.50% 14:01
Nigeria 22737.54 374.29 1.67% 13:16
Nigeria 871.41 7.17 0.83% 13:01
Nigeria 3079.70 24.81 0.81% 12:01
Nigeria 5767.00 73.63 1.29% 12:01
Nigeria 3523.60 35.43 1.02% 13:16
Luksemburg 1286.529 10.48 0.82% 15:51
Nigeria 549.74 4.51 0.83% 13:16
Nigeria 9085.73 95.50 1.06% 14:16
Nigeria 776.82 6.34 0.82% 14:16
Nigeria 9849.00 78.61 0.80% 13:16
Nigeria 1589.49 8.69 0.55% 14:16
Nigeria 1350.96 -5.29 -0.39% 15:16
Nigeria 48806.30 260.67 0.54% 13:15
Nigeria 1838.21 -5.46 -0.30% 14:01
Nigeria 2790.84 1.85 0.07% 13:55
Nigeria 5040.62 -28.18 -0.56% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 25962.44 -173.35 -0.66% 08/20
United States 12632.96 0.00 0.00% 08/07
S&P 500 2900.51 -23.14 -0.79% 16:59
Rus 3000 1702.47 -12.99 -0.76% 16:30
Rus 3000 growth 1285.17 -7.71 -0.60% 16:30
Rus 3000 value 1589.99 -14.90 -0.93% 16:30
Rus 1000 1605.48 -12.30 -0.76% 16:30
United States 1498.44 -13.04 -0.86% 15:59
United States 7948.56 -54.25 -0.68% 17:15
United States 1498.90 -8.09 -0.54% 17:15
United States 64.52 -0.83 -1.27% 17:15
United States 211.21 0.00 0.00% 08/19
United States 209.55 5.66 2.77% 17:43
AMEX Energy 579.45 -5.74 -0.98% 16:02
United States 9266.35 0.00 0.00% 08/07
United States 1167.12 0.00 0.00% 08/07
United States 3296.6 -40.6 -1.22% 17:15
United States 4565.35 0.00 0.00% 08/07
United States 16213.31 -90.74 -0.56% 15:59
United States 99222.25 -246.42 -0.25% 17:22
United States 39700.05 143.73 0.36% 15:16
United States 27230.62 -3176.03 -10.45% 18:29
United States 4777.04 -9.97 -0.21% 20:02
United States 43965.84 0.00 0.00% 08/16
United States 1548.46 5.65 0.37% 15:00
United States 530916 -378 -0.07% 14:30
United States 19088.02 -24.18 -0.13% 16:09
United States 9767.90 0.00 0.00% 07/30
United States 201.57 0.00 0.00% 08/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2047 97 5.0% 08/15
Baltic Supramax 1070 48 4.7% 08/15
Baltic Handysize 550 11 2.0% 08/15
Baltic Panamax 2150 61 2.92% 08/15
Baltic Capesize 3767 179 4.99% 08/15
VIX 16.59 -1.88 -10.18% 15:54
VXD 17.18 -1.69 -8.96% 15:38
VXN 20.33 -1.18 -5.49% 15:37
Euro 50 3369.19 40.11 1.20% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.238 0.231 0.24% 15:43
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 298.7770 1.2710 0.43% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.40 3.80 1.18% 15:54
US Gambling 755.01 24.03 3.29% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7830.42 66.48 0.86% 15:38
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1213.07 6.83 0.57% 19:14
EPRA/NA. JP 3073.34 22.22 0.73% 15:44
TSE REIT 2153.60 5.07 0.24% 15:00
HK Property 38925.33 891.36 2.34% 16:08
EPRA UK 1590.39 17.56 1.12% 16:35
EPRA ex UK 3075.24 18.60 0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4804.9 58.2 1.23% 15:54
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.78 0.38 0.22% 15:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.55 0.96 0.50% 15:30
Rogers Comm 2257.08 6.09 0.27% 08/16
CRB Metals 1323.34 15.35 1.17% 15:39
GSCI Prec Metal 189.80 -1.56 -0.81% 15:30
GSCI Ind Metal 167.25 0.25 0.15% 15:30
Rogers Metals 2076.00 -6.04 -0.29% 08/16
FTSE Gold 1872.61 0.00 0.00% 08/16
Basic Material 268.90 1.93 0.72% 15:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.28 -0.48 -0.54% 15:54
CRB Wildcatters 268.14 10.79 4.19% 15:39
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 343.96 1.12 0.33% 08/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.99 1.01 1.66% 15:39
Bioenergy 95.05 0.63 0.67% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.32 2.68 1.47% 18:52
Cleantech 1834.97 0.00 0.00% 08/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2725.79 5.13 0.19% 15:54
CRB Agri 5271.64 64.57 1.24% 15:39
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 694.26 4.40 0.64% 08/16
S&P GSCI Agri 29.15 -0.40 -1.37% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1502.40 -5.40 -0.36% 06:45
Silver 17.16 -0.08 -0.44% 06:44
Platinum 848.00 -4.00 -0.47% 06:45
Palladium 1498.00 0.00 0.00% 06:44
Rhodium 3890.00 0.00 0.00% 18:00
Copper 2.5866 0.01 0.28% 06:39
Nickel 7.1796 -0.04 -0.53% 06:39
Aluminum 0.7959 0.00 0.24% 06:39
Zinc 1.0107 0.01 0.75% 06:39
Lead 0.9329 0.00 0.28% 06:37
Uranium 25.35 0.00 0.00% 08/12
Gold Futr 1511.85 -3.85 -0.25% 06:46
Silver Futr 17.067 -0.081 -0.47% 06:45
Copper Futr 2.581 0.003 0.12% 06:46
Nat Gas Futr 2.228 0.010 0.45% 06:46
Brent Crude Fut 60.87 0.84 1.40% 06:46
WTI Crude Futr 56.70 0.57 1.02% 06:46
Heating oil futr 1.8645 0.0102 0.55% 06:46
Corn Future 360.88 1.88 0.52% 06:44
Wheat Future 457.12 -2.88 -0.63% 06:45
Cocoa Future 2180.00 6.00 0.28% 06:45
Soybean Futr 872.88 4.88 0.56% 06:44
Soybean Oil Fut 28.97 0.18 0.63% 06:43
Coffee C Futr 96.58 1.33 1.40% 06:42
Sugar #11 11.48 0.04 0.35% 06:46
Cotton #2 Fut 58.84 -0.30 -0.51% 06:45
Live Cattle Fut 100.138 1.913 1.95% 08/20
lean Hogs Fut 65.01 0.98 1.54% 08/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1101 0.0003 0.03% 18:41
GBP-USD 1.2127 -0.0040 -0.33% 18:41
USD-CHF 0.9795 0.0019 0.19% 18:41
USD-SEK 9.6414 -0.0435 -0.45% 18:41
USD-RUB 65.9971 -0.5484 -0.82% 18:41
USD-HUF 294.64 -0.02 -0.01% 18:41
USD-TRY 5.7094 -0.0130 -0.23% 18:41
USD-ZAR 15.2301 -0.1208 -0.79% 18:41
USD-ILS 3.5262 -0.0008 -0.02% 18:41
USD-MAD 9.6007 0.0046 0.05% 15:02
AUD-USD 0.6774 -0.0001 -0.01% 15:02
NZD-USD 0.6396 -0.0016 -0.25% 15:02
USD-JPY 106.57 0.36 0.34% 15:02
USD-CNY 7.0570 -0.0007 -0.01% 15:02
USD-HKD 7.8462 0.0018 0.02% 03:56
USD-TWD 31.350 0.064 0.20% 03:56
USD-KRW 1212.31 5.84 0.48% 03:56
USD-THB 30.850 -0.050 -0.16% 23:56
USD-SGD 1.3869 0.0029 0.21% 03:56
USD-PHP 52.390 0.100 0.19% 03:48
USD-MYR 4.1750 0.0010 0.02% 16:54
USD-IDR 14230.0 5.0 0.04% 16:59
USD-INR 71.438 0.301 0.42% 23:32
USD-CAD 1.3329 0.0061 0.46% 03:56
USD-BRL 4.0661 0.0609 1.52% 03:56
USD-MXN 19.8251 0.1754 0.89% 03:56
USD-ARS 54.6520 -0.0025 -0.00% 03:47
USD-CLP 713.15 5.76 0.81% 03:52
  MSCI Index  2019/08/20
MSCI Value Daily MTD YTD
World 2119.574 -0.57% -3.11% 12.51%
Zhong Hua 423.555 -0.09% -4.02% 6.18%
Gold. Drgn 179.803 0.00% -4.00% 6.16%
Far East 3315.778 0.71% -2.25% 4.93%
Pacific 2598.289 0.84% -2.86% 6.14%
Asia Pacific 152.980 0.55% -3.45% 4.28%
Europe 1578.648 -0.77% -4.28% 6.21%
BRIC 299.120 -0.06% -4.91% 5.39%
EM 980.110 0.24% -5.49% 1.48%
EM Asia 494.498 0.16% -4.22% 1.88%
EM East Eur 164.127 1.00% -7.32% 7.89%
EM Lat Am 2582.857 0.10% -9.17% 0.66%
EM EMEA 241.169 0.74% -8.35% 0.23%
USA 2764.516 -0.76% -2.77% 15.98%
AUSTRALIA 795.478 1.32% -5.29% 10.88%
China 74.929 -0.00% -3.68% 6.43%
India 539.564 -0.76% -4.36% -3.24%
Russia 665.801 1.31% -7.19% 16.39%
Brazil 2063.540 -0.18% -9.22% 6.15%
Taiwan 353.674 0.33% -3.93% 6.23%
Korea 394.042 1.51% -5.21% -8.13%
Thailand 463.925 -0.65% -5.68% 6.14%
Malaysia 329.575 0.21% -3.72% -6.01%
Indonesia 818.203 -0.31% -5.70% 0.79%
Turkey 232.950 -0.67% -9.72% -2.81%
Frontier Markets 566.644 0.32% -1.03% 9.80%
South Africa 419.330 0.64% -11.69% -5.70%