Indeks Pasar Saham Dunia

Last update 2019/11/18
Jakarta time: 18:29:02
  1 day 11/15
Argentina 2.68%
Turkey 1.54%
Ireland 1.26%
Korea 1.07%
Spain 0.88%
Rus 3000 growth 0.88%
Russia 0.87%
  1 week
Greece 2.38%
Turkey 2.16%
Luxembourg 2.15%
Ireland 1.60%
Rus 3000 growth 1.45%
Korea 1.17%
United States 1.17%
  1 month
Turkey 10.63%
Russia 8.89%
Luxembourg 8.24%
Hungary 6.92%
Denmark 6.83%
Czech 6.15%
Italy 5.52%
  3 months
Ireland 21.48%
Sweden 17.46%
Italy 17.42%
Frankfurt 16.03%
Russia 15.94%
Nikkei 225 14.20%
Paris 13.41%
  6 months
Greece 22.46%
Turkey 20.60%
Brazil 16.30%
Russia 16.23%
Denmark 13.72%
Italy 12.65%
Ireland 10.90%
  1 year
Greece 40.38%
Russia 28.14%
Brazil 23.94%
Italy 23.48%
New Zealand 23.44%
Denmark 22.27%
Shenzhen 20.57%
  YTD
Greece 45.46%
Russia 35.62%
Chinext 33.93%
Shenzhen 33.26%
SZ SME 31.78%
NASDAQ 28.72%
Rus 3000 growth 28.69%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10873.16 -21.54 -0.20% 17:43
Mongolia 6871.70 -27.20 -0.39% 15:39
Nikkei 225 23416.76 113.44 0.49% 15:15
Mongolia 1700.72 4.05 0.24% 14:00
Mongolia 6918.69 6.44 0.09% 14:00
Mongolia 163.77 1.14 0.70% 14:00
Mongolia 2160.69 -1.49 -0.07% 17:02
Mongolia 11599.78 74.18 0.64% 12:33
Mongolia 143.91 0.54 0.38% 12:33
Mongolia 2909.20 17.86 0.62% 14:59
Mongolia 3048.03 18.76 0.62% 14:59
Mongolia 254.86 -0.36 -0.14% 14:59
Mongolia 1691.65 12.03 0.72% 15:29
Mongolia 905.02 3.63 0.40% 15:29
Mongolia 3907.93 30.84 0.80% 14:59
Mongolia 9715.27 67.28 0.70% 15:29
Mongolia 6241.42 43.89 0.71% 15:29
Mongolia 1682.49 7.71 0.46% 15:29
Mongolia 26681.09 354.43 1.35% 15:00
Mongolia 10556.56 131.76 1.26% 15:09
Mongolia 4270.27 34.01 0.80% 15:09
Mongolia 80.97 0.06 0.08% 15:23
Mongolia 3258.66 19.80 0.61% 16:20
Mongolia 7880.94 -52.02 -0.66% 14:20
Mongolia 1604.36 9.61 0.60% 16:05
Mongolia 1002.91 -7.12 -0.70% 14:01
Mongolia 1608.00 5.77 0.36% 15:41
Mongolia 6122.63 -5.72 -0.09% 15:15
Mongolia 40284.19 -72.50 -0.18% 15:44
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1442.19 -7.23 -0.50% 13:21
Nigeria 7305.85 2.91 0.04% 11:22
Nigeria 5922.13 -17.14 -0.29% 12:22
Nigeria 13207.03 -34.72 -0.26% 12:21
Nigeria 106743 1364 1.29% 13:06
Nigeria 519.38 0.00 0.00% 11/15
Nigeria 43384.63 0.00 0.00% 11/15
Nigeria 3183.24 -6.01 -0.19% 12:06
Nigeria 58800.53 48.86 0.08% 12:06
Nigeria 1084.15 1.04 0.10% 12:06
Nigeria 893.53 8.29 0.94% 13:06
Nigeria 25587.83 -73.96 -0.29% 12:21
Nigeria 924.14 0.43 0.05% 12:06
Nigeria 3364.99 4.27 0.13% 11:06
Nigeria 6901.95 -19.88 -0.29% 11:06
Nigeria 3902.90 8.65 0.22% 12:22
Luksemburg 1384.56 -53.00 -3.69% 14:44
Nigeria 598.48 -0.48 -0.08% 12:22
Nigeria 9612.67 -16.00 -0.17% 13:06
Nigeria 826.79 0.06 0.01% 13:21
Nigeria 10355.50 45.38 0.44% 12:21
Nigeria 1672.90 -1.19 -0.07% 13:21
Nigeria 1327.27 -13.73 -1.02% 14:21
Nigeria 50187.30 402.47 0.81% 12:21
Nigeria 1793.78 -4.70 -0.26% 13:06
Nigeria 2682.11 -23.27 -0.86% 12:55
Nigeria 5046.91 -13.72 -0.27% 13:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 28004.89 222.93 0.80% 11/15
United States 13492.96 100.97 0.75% 11/15
S&P 500 3120.46 23.83 0.77% 17:04
Rus 3000 1827.11 13.70 0.76% 16:30
Rus 3000 growth 1367.60 11.92 0.88% 16:30
Rus 3000 value 1721.73 10.72 0.63% 16:30
Rus 1000 1723.87 13.25 0.77% 16:30
United States 1596.50 7.39 0.47% 11/15
United States 8540.83 61.81 0.73% 11/15
United States 1742.93 15.34 0.89% 11/15
United States 67.58 1.27 1.92% 11/15
United States 210.09 0.00 0.00% 11/15
United States 202.17 -0.97 -0.48% 11/15
AMEX Energy 603.52 3.84 0.64% 16:05
United States 9727.79 0.00 0.00% 11/15
Tran Avg 1241.21 5.17 0.42% 11/15
United States 3502.7 51.0 1.48% 11/15
Tran Avg 4670.23 89.50 1.95% 11/15
United States 17028.47 56.29 0.33% 11/15
United States 106557 497 0.47% 11/14
United States 43392.36 203.67 0.47% 11/15
United States 31851.61 831.92 2.68% 11/15
United States 4861.44 362.92 8.07% 11/15
United States 59444.04 0.00 0.00% 11/14
United States 1627.25 13.35 0.83% 11/15
United States 502173 -4694 -0.93% 11/15
United States 19700.67 119.59 0.61% 11/15
United States 9767.90 0.00 0.00% 07/30
United States 199.50 0.00 0.00% 11/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364 -1 -0.1% 11/14
Baltic Supramax 745 -13 -1.7% 11/14
Baltic Handysize 514 -7 -1.3% 11/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.05 -1.00 -7.66% 11/15
VXD 11.88 -1.26 -9.59% 11/15
VXN 14.57 -1.28 -8.08% 11/15
Euro 50 3705.92 -5.69 -0.15% 11:04
Tran Avg 10876.29 4.94 0.05% 11/15
Airlines 109.68 0.58 0.53% 11/15
Util Avg 848.47 2.94 0.35% 11/15
Paper 142.19 0.77 0.54% 11/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3536.65 39.38 1.13% 11/15
Disk Drives 139.03 1.71 1.25% 11/15
Hardware 870.89 11.28 1.31% 11/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.820 -0.051 -0.05% 06:03
Euro Index 110.55 0.32 0.29% 11/15
GB Pound 129.04 0.22 0.17% 11/15
Japanese Yen 91.87 -0.38 -0.41% 11/15
Aus. Dollar 68.19 0.33 0.49% 11/15
Swiss Franc 101.05 -0.17 -0.16% 11/15
30Y T-Bond Yld 23.11 0.14 0.61% 15:00
10Y T-Bond Yld 18.34 0.19 1.05% 15:00
5Y T-Bond Yld 16.50 0.27 1.66% 15:00
3M T-Bill Dscnt 15.28 0.00 0.00% 15:00
JPM GBI-EM 304.2211 2.2375 0.74% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.15 2.10 0.60% 17:15
US Gambling 837.88 1.57 0.19% 11/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8449.94 41.22 0.49% 16:07
Banks 108.47 0.68 0.63% 11/15
Insurance 9904.24 -68.53 -0.69% 11/15
Broker Dealer 276.26 2.95 1.08% 11/15
EPRA/NA. AU 1217.98 -8.09 -0.66% 17:14
EPRA/NA. JP 3222.42 18.85 0.59% 14:44
TSE REIT 2230.67 27.25 1.24% 14:00
HK Property 37145.46 519.95 1.42% 16:09
EPRA UK 1845.06 18.34 1.00% 11:11
EPRA ex UK 3324.36 19.51 0.59% 22:11
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.11 2.09 0.52% 11/15
NASDAQ Fin. 4975.8 4.3 0.09% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.00 0.00 0.00% 11/15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.60 0.98 0.49% 15:28
Rogers Comm 2370.18 -1.34 -0.06% 11/14
CRB Metals 1513.17 25.43 1.71% 17:00
GSCI Prec Metal 184.74 -0.63 -0.34% 15:28
GSCI Ind Metal 166.67 0.50 0.30% 15:28
Rogers Metals 2078.13 -2.68 -0.13% 11/14
FTSE Gold 1739.99 -5.34 -0.31% 19:00
Basic Material 290.83 2.07 0.72% 18:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.38 0.29 0.34% 11/15
CRB Wildcatters 276.46 3.70 1.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.23 4.95 1.63% 11/15
Rogers Energy 371.03 -0.68 -0.18% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.90 0.97 1.54% 16:04
Bioenergy 108.50 0.44 0.41% 18:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.71 2.10 1.01% 21:30
Cleantech 2035.07 0.00 0.00% 11/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2617.97 12.77 0.49% 11/15
CRB Agri 5595.87 13.78 0.25% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.21 1.03 0.14% 11/14
S&P GSCI Agri 30.27 -0.18 -0.60% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1460.00 -8.90 -0.61% 06:25
Silver 16.86 -0.18 -1.06% 06:24
Platinum 884.00 -9.00 -1.01% 06:25
Palladium 1712.00 1.00 0.06% 06:24
Rhodium 5850.00 0.00 0.00% 18:00
Copper 2.6457 -0.01 -0.19% 06:18
Nickel 6.7752 -0.07 -1.02% 06:17
Aluminum 0.7893 -0.01 -0.90% 06:18
Zinc 1.0921 -0.01 -0.82% 06:18
Lead 0.9030 -0.00 -0.26% 06:16
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1459.85 -8.65 -0.59% 06:25
Silver Futr 16.758 -0.190 -1.12% 06:24
Copper Futr 2.637 -0.001 -0.04% 06:25
Nat Gas Futr 2.591 -0.097 -3.61% 06:26
Brent Crude Fut 63.12 -0.18 -0.28% 06:25
WTI Crude Futr 57.62 -0.21 -0.36% 06:26
Heating oil futr 1.9394 -0.0086 -0.44% 06:26
Corn Future 371.62 0.62 0.17% 06:22
Wheat Future 501.88 -0.12 -0.02% 06:24
Cocoa Future 2685.50 4.50 0.17% 06:25
Soybean Futr 918.38 0.38 0.04% 06:25
Soybean Oil Fut 30.48 0.05 0.16% 06:23
Coffee C Futr 109.33 -0.32 -0.29% 06:25
Sugar #11 12.70 -0.03 -0.24% 06:20
Cotton #2 Fut 66.16 -0.53 -0.79% 06:24
Live Cattle Fut 119.075 0.000 0.00% 11/15
lean Hogs Fut 63.27 0.52 0.83% 11/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1062 0.0014 0.12% 18:26
GBP-USD 1.2965 0.0067 0.52% 18:26
USD-CHF 0.9900 0.0004 0.04% 18:26
USD-SEK 9.6326 -0.0056 -0.06% 18:26
USD-RUB 63.8770 0.1142 0.18% 18:26
USD-HUF 302.97 0.34 0.11% 18:26
USD-TRY 5.7314 -0.0104 -0.18% 18:26
USD-ZAR 14.7859 0.0882 0.60% 18:26
USD-ILS 3.4587 -0.0107 -0.31% 18:26
USD-MAD 9.6530 -0.0184 -0.19% 04:59
AUD-USD 0.6809 -0.0009 -0.13% 18:26
NZD-USD 0.6401 0.0003 0.05% 18:26
USD-JPY 109.02 0.30 0.28% 18:26
USD-CNY 7.0124 0.0089 0.13% 18:26
USD-HKD 7.8292 0.0041 0.05% 18:26
USD-TWD 30.477 0.000 0.00% 18:22
USD-KRW 1165.21 2.73 0.24% 18:26
USD-THB 30.240 -0.015 -0.05% 17:50
USD-SGD 1.3607 0.0008 0.06% 18:26
USD-PHP 50.647 0.097 0.19% 18:11
USD-MYR 4.1540 0.0040 0.10% 16:42
USD-IDR 14070.0 8.5 0.06% 15:58
USD-INR 71.824 0.185 0.26% 18:26
USD-CAD 1.3221 0.0002 0.02% 18:26
USD-BRL 4.1957 0.0013 0.03% 22:24
USD-MXN 19.2354 0.0602 0.31% 18:26
USD-ARS 59.4880 -0.0040 -0.01% 04:17
USD-CLP 769.88 -3.90 -0.50% 18:24
  MSCI Index  2019/11/15
MSCI Value Daily MTD YTD
World 2282.799 0.77% 2.21% 21.17%
Zhong Hua 433.012 0.21% -0.07% 8.55%
Gold. Drgn 188.999 0.39% 0.41% 11.59%
Far East 3583.616 0.42% 0.59% 13.41%
Pacific 2789.005 0.62% 0.62% 13.93%
Asia Pacific 164.411 0.60% 0.78% 12.07%
Europe 1717.826 0.86% 1.32% 15.57%
BRIC 313.612 0.24% -0.59% 10.49%
EM 1048.791 0.63% 0.65% 8.60%
EM Asia 532.286 0.57% 0.99% 9.66%
EM East Eur 185.013 0.82% 0.89% 21.62%
EM Lat Am 2689.726 1.17% -3.16% 4.82%
EM EMEA 256.211 0.48% 2.05% 6.48%
USA 2971.238 0.78% 2.77% 24.66%
AUSTRALIA 831.453 1.48% 0.66% 15.90%
China 77.740 0.20% 0.62% 10.42%
India 573.242 0.36% -2.21% 2.80%
Russia 766.260 0.80% 1.20% 33.96%
Brazil 2121.529 -0.02% -4.69% 9.13%
Taiwan 410.695 1.01% 2.06% 23.35%
Korea 458.402 1.51% 3.82% 6.87%
Thailand 467.445 -0.49% 0.88% 6.94%
Malaysia 328.965 0.11% 0.52% -6.18%
Indonesia 824.255 1.16% -1.08% 1.54%
Turkey 250.754 1.92% 5.96% 4.62%
Frontier Markets 559.434 -0.06% 0.83% 8.40%
South Africa 449.834 0.38% 3.05% 1.16%