Indeks Pasar Saham Dunia

Last update 2018/4/23
Jakarta time: 16:02:32
  1 day 04/20
Vietnam 2.30%
Luxembourg 1.81%
Sweden 0.92%
Mongolia 0.77%
Ireland 0.66%
Philippines 0.58%
London 0.54%
  1 week
Luxembourg 6.55%
Mongolia 4.37%
Greece 4.16%
Russia 3.74%
Sweden 3.01%
Ireland 2.86%
Singapore 2.06%
  1 month
Luxembourg 6.78%
Norway 6.14%
Greece 4.86%
London 4.35%
India 4.30%
Italy 3.92%
Nikkei 225 3.65%
  3 months
Egypt 12.87%
Vietnam 5.44%
Brazil 5.33%
Malaysia 3.22%
Chinext 3.16%
Norway 2.18%
Jordan 1.75%
  6 months
Vietnam 35.44%
Egypt 30.36%
Argentina 15.50%
Greece 12.74%
Brazil 11.99%
Nigeria 11.55%
Malaysia 8.45%
  1 year
Nigeria 61.40%
Vietnam 57.14%
Mongolia 54.83%
Argentina 50.77%
Egypt 50.22%
Brazil 34.17%
Norway 27.18%
  YTD
Egypt 18.01%
Vietnam 13.78%
Brazil 11.97%
Italy 7.74%
Nigeria 6.72%
Greece 5.28%
Malaysia 5.06%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8303.617 -19.61 -0.24% 18:48
Australia 5975.957 11.57 0.19% 18:12
Nikkei 225 22088.04 -74.20 -0.33% 15:15
TOPIX 1750.79 -0.34 -0.02% 15:00
TSE 2nd Sec 7059.07 72.58 1.04% 13:04
Mongolia 175.02 0.93 0.53% 15:00
Korea 2474.11 -2.22 -0.09% 15:32
Taiwan 10697.13 -82.25 -0.76% 13:49
Mongolia 152.79 -1.20 -0.78% 13:33
Shanghai 3068.012 -3.53 -0.11% 16:29
Shanghai A 3213.047 -3.65 -0.11% 16:29
Shanghai B 318.43 -3.63 -1.13% 14:31
Shenzhen A 1845.03 -14.82 -0.80% 04/23
Shenzhen B 1086.68 -2.26 -0.21% 04/23
SHSZ 300 3766.33 5.48 0.15% 15:01
Shenzhen 10330.63 -78.28 -0.75% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1753.05 -29.76 -1.67% 15:00
Hong Kong 30254.4 -163.93 -0.54% 16:08
HK China Ent 12000.16 -54.07 -0.45% 16:08
HK Aff Crp 4400.63 -37.98 -0.86% 15:41
Mongolia 246.76 -0.27 -0.11% 16:22
Mongolia 3576.32 2.94 0.08% 16:43
Pilipina 7719.47 -7.25 -0.09% 15:20
Mongolia 1880.36 -7.39 -0.39% 16:59
Mongolia 1076.78 -43.08 -3.85% 15:01
Thailand 1792.96 -8.32 -0.46% 15:29
Indonesia 6306.121 -31.57 -0.50% 15:29
Mongolia 34539.26 123.68 0.36% 14:29
Mongolia 32912.86 164.68 0.50% 13:43
Mongolia 20122.61 -157.01 -0.77% 20:00
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1141.56 -4.24 -0.37% 11:52
London 7362.34 -5.83 -0.08% 09:27
Paris 5397.82 -15.01 -0.28% 10:27
Frankfurt 12496.69 -43.81 -0.35% 10:28
Turkey 110932 -1190 -1.06% 04/20
Ukraina 1822.84 4.09 0.22% 11:36
Hongaria 38281.27 158.40 0.42% 10:36
Austria 3477.42 -3.53 -0.10% 10:36
Polandia 60107.27 -37.10 -0.06% 10:37
Ceko 1121.45 0.19 0.02% 10:36
Yunani 847.89 3.19 0.38% 11:36
Italia 26031.34 -31.80 -0.12% 10:36
Spanyol 1003.8 -0.64 -0.06% 10:37
Portugal 3077.96 8.72 0.28% 09:37
Irlandia 6806.89 -20.83 -0.31% 09:36
Belgia 3908.79 -12.41 -0.32% 10:36
Luksemburg 1637.744 -38.80 -2.31% 10:12
Belanda 549.59 -0.79 -0.14% 10:36
Islandia 1392.79 0.00 0.00% 09:51
Finlandia 9739.83 -26.77 -0.27% 11:51
Swedia 1577.173 4.59 0.29% 10:51
Nigeria 783.05 4.83 0.62% 11:52
Denmark 964.882 0.90 0.09% 10:51
Swiss 8754.49 -53.31 -0.61% 10:36
Nigeria 1476.28 -15.54 -1.04% 11:51
Nigeria 1714.58 7.64 0.45% 10:35
Afrika Selatan 50783.28 17.40 0.03% 10:36
Yordania 2188.84 14.76 0.68% 11:37
UAE Dubai 3067.07 -12.44 -0.40% 12:36
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40814.89 -59.20 -0.14% 04/20
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 24462.94 -201.95 -0.82% 04/20
United States 7146.13 -91.93 -1.27% 04/20
United States 12607.16 -64.32 -0.51% 04/20
United States 2670.14 -22.99 -0.85% 04/20
Rus 3000 1584.377 -12.88 -0.81% 18:23
Rus 3000 growth 1127.59 -10.58 -0.93% 13:29
Rus 3000 value 1577.91 -7.88 -0.50% 12:29
Rus 1000 1481.177 -12.28 -0.82% 18:23
Rus 2000 1564.124 -9.69 -0.62% 18:23
Gold & Silver 84.86 -0.82 -0.96% 13:24
United States 184.18 -1.07 -0.58% 04/20
DJ Prec Metals 168.74 -1.43 -0.84% 14:54
AMEX Energy 740.01 -4.23 -0.57% 13:29
United States 11831.24 -64.26 -0.54% 04/20
Oil Services 155.19 0.36 0.23% 04/19
United States 1467.56 -3.01 -0.20% 04/20
PHLX Semicon 1270.83 -15.05 -1.17% 04/20
United States 3300.3 -28.0 -0.84% 04/20
United States 4565.86 -21.25 -0.46% 04/20
United States 15484.32 29.90 0.19% 04/20
United States 85550.09 -274.17 -0.32% 04/20
Meksiko 48431.58 -313.70 -0.64% 15:16
Argentina 31161.7 -119.62 -0.38% 17:36
United States 5689.47 -8.01 -0.14% 04/20
United States 25458.74 1349.39 5.60% 04/20
United States 1561.45 -11.00 -0.70% 04/20
Bermuda 2573.85 58.47 2.32% close
United States 297186 1094 0.37% 04/20
United States 21454.91 40.00 0.19% 04/20
United States 13728.07 -65.45 -0.47% 04/19
United States 193.97 0.00 0.00% 04/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 77.00 6.85% 04/18
Baltic Capesize 1668.00 266.00 18.97% 04/18
Baltic Panamax 1306.00 -23.00 -1.73% 04/18
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 623.00 -3.00 -0.48% 04/18
VIX 17.49 0.61 3.61% 04:27
VXD 18.69 0.92 5.18% 14:59
VXN 22.13 1.97 9.77% 11:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3487.35 -4.67 -0.13% 09:43
Tran Avg 10578.90 -92.91 -0.87% 04/20
Airlines 112.74 -1.90 -1.66% 04/20
Util Avg 691.14 -5.96 -0.85% 04/20
Paper 173.38 -0.73 -0.42% 04/20
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2688.50 -46.87 -1.71% 04/20
Disk Drives 134.76 -1.75 -1.28% 04/20
Hardware 801.87 -8.46 -1.04% 04/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.27 0.19 0.21% 04:44
Euro Index 123.04 -0.42 -0.34% 04/20
GB Pound 140.04 -0.81 -0.57% 04/20
Japanese Yen 92.83 -0.29 -0.32% 04/20
Aus. Dollar 76.73 -0.57 -0.74% 04/20
Swiss Franc 102.62 -0.35 -0.34% 04/20
30Y T-Bond Yld 31.42 0.37 1.19% 15:00
10Y T-Bond Yld 29.51 0.37 1.27% 15:00
5Y T-Bond Yld 27.93 0.33 1.20% 15:00
3M T-Bill Dscnt 17.65 -0.18 -1.01% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.74 -3.01 -0.80% 17:15
US Gambling 1029.36 -12.63 -1.21% 04/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4669.6 6.0 0.13% 04/20
NYSE Finance 8059.28 -14.76 -0.18% 16:15
Banks 107.39 0.23 0.22% 04/20
Insurance 8389.30 -10.85 -0.13% 04/20
Broker Dealer 293.57 0.56 0.19% 04/20
EPRA/NA. AU 958.20 1.28 0.13% 04/23
EPRA/NA. JP 2791.89 10.64 0.38% 04/20
TSE REIT 1717.53 6.71 0.39% 02:00
HK Property 39750.23 -381.67 -0.95% 16:08
EPRA UK 1806.09 3.62 0.20% 10:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2671.08 1.89 0.07% 08:02
REITs 321.17 -2.87 -0.89% 04/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 201.92 0.06 0.03% 04/20
S&P GSCI 259.95 -0.43 -0.16% 13:54
S&P GSCI ENGY 231.93 -0.44 -0.19% 04/20
Rogers Comm 2556.19 -8.90 -0.35% 04/19
CRB Metals 1882.51 -20.88 -1.10% 11:59
GSCI Prec Metal 177.54 -1.34 -0.75% 04/20
GSCI Ind Metal 213.29 -0.37 -0.17% 14:10
Rogers Metals 2281.40 -18.93 -0.82% 04/19
FTSE Gold 1478.92 -23.38 -1.56% 18:00
Basic Material 328.14 -2.97 -0.90% 04/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.91 -1.24 -1.32% 10:54
CRB Wildcatters 677.90 -9.51 -1.38% 13:39
GSCI Energy 135.34 0.32 0.23% 04/20
Natural Gas 486.28 -4.45 -0.91% 04/20
Rogers Energy 387.93 -0.82 -0.21% 04/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.36 -0.20 -0.38% 16:02
Bioenergy 99.78 -0.92 -0.91% 13:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.59 -1.91 -0.94% 04/20
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 235.41 -1.92 -0.81% 04/20
ISE Water 187.18 2.62 1.42% 09:34
US Water 1899.28 -4.68 -0.25% 14:14
CRB Agri 5701.78 -21.19 -0.37% 04/20
Agribusiness 421.21 -1.26 -0.30% 04/20
Rogers Agri. 838.11 -1.26 -0.15% 04/19
S&P GSCI Agri 37.18 -0.41 -1.09% 04/20
GSCI livestock 169.14 -2.62 -1.53% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1330.15 -6.21 -0.46% 04:35
Silver 16.9651 -0.1536 -0.90% 04:35
Platinum 923.75 -2.69 -0.29% 04:36
Palladium 1026.96 -3.32 -0.32% 04:36
Copper 3.1570 0.01 0.18% 04:59
Nickel 6.5540 -0.14 -2.10% 04:59
Aluminum 1.1282 0.02 1.43% 04:58
Zinc 1.4602 0.00 0.31% 04:57
Lead 1.0653 -0.01 -0.84% 04:59
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1334.5 -3.8 -0.28% 03:56
Silver Futr 17.075 -0.088 -0.51% 03:56
Copper Futr 316.9 1.35 0.43% 03:55
Nat Gas Futr 2.737 -0.002 -0.07% 03:55
Brent Crude Fut 73.88 -0.18 -0.24% 03:56
WTI Crude Futr 68.19 -0.21 -0.31% 03:55
Heating oil futr 211.78 -0.52 -0.24% 03:55
Corn Future 386 0.5 0.13% 03:55
Wheat Future 479 1.75 0.37% 03:54
Cocoa Future 2729 -70 -2.50% 04/20
Soybean Futr 1043.5 3.25 0.31% 04:25
Soybean Oil Fut 31.64 0.08 0.25% 04:25
Coffee C Futr 118.2 0.5 0.42% 04:26
Sugar #11 11.81 -0.06 -0.51% 04:26
Cotton #2 Fut 84.9 0.17 0.20% 03:43
Live Cattle Fut 103.725 0.725 0.70% 04/20
lean Hogs Fut 77.55 -0.525 -0.67% 04/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2256 -0.0031 -0.25% 12:42
GBP-USD 1.4007 0.0007 0.05% 12:42
USD-CHF 0.9765 0.0018 0.18% 12:42
USD-SEK 8.4680 0.0241 0.29% 12:42
USD-RUB 61.9345 0.5356 0.87% 12:42
USD-HUF 253.80 0.94 0.37% 12:42
USD-TRY 4.0861 0.0106 0.26% 12:42
USD-ZAR 12.2254 0.1205 1.00% 12:42
USD-ILS 3.5399 0.0108 0.31% 12:42
USD-MAD 8.9753 0.0176 0.19% 12:42
AUD-USD 0.7656 -0.0016 -0.21% 12:42
NZD-USD 0.7194 -0.0010 -0.14% 12:42
USD-JPY 107.94 0.28 0.26% 12:42
USD-CNY 6.3039 0.0084 0.13% 12:42
USD-HKD 7.8422 -0.0008 -0.01% 12:42
USD-TWD 29.611 0.149 0.51% 12:42
USD-KRW 1072.24 2.23 0.21% 12:42
USD-THB 31.405 0.127 0.40% 12:42
USD-SGD 1.3195 0.0043 0.33% 12:42
USD-PHP 52.328 0.196 0.38% 12:42
USD-MYR 3.8930 -0.0030 -0.08% 12:42
USD-IDR 13946.5 78.0 0.56% 12:42
USD-INR 66.370 0.168 0.25% 12:42
USD-CAD 1.2779 0.0016 0.13% 12:42
USD-BRL 3.4115 -0.0005 -0.01% 12:42
USD-MXN 18.6495 0.1269 0.69% 12:42
USD-ARS 20.1870 0.0000 0.00% 12:42
USD-CLP 586.22 1.33 0.22% 12:42
  MSCI Index  2018/04/20
MSCI Value Daily MTD YTD
World 2099.735 -0.77% 1.59% -0.18%
Zhong Hua 490.299 -1.24% -0.31% 0.59%
Gold. Drgn 205.702 -1.59% -0.92% 1.03%
Far East 3705.695 -0.37% 0.98% 0.89%
Pacific 2845.602 -0.57% 1.18% -0.35%
Asia Pacific 173.827 -0.92% 0.62% 0.01%
Europe 1800.482 -0.71% 2.85% 0.21%
BRIC 338.963 -1.10% -0.96% 1.01%
EM 1168.244 -1.34% -0.22% 0.85%
EM Asia 589.800 -1.39% -0.12% 0.50%
EM East Eur 164.315 -1.24% -4.63% -0.77%
EM Lat Am 3030.886 -1.24% -0.07% 7.17%
EM EMEA 288.806 -1.19% -0.87% -2.46%
USA 2546.145 -0.84% 1.16% 0.06%
AUSTRALIA 806.080 -1.41% 2.10% -5.37%
China 89.368 -1.42% -0.80% 1.00%
India 585.694 -0.32% 3.40% -4.16%
Russia 603.990 -0.88% -8.55% -0.04%
Brazil 2188.345 -0.77% -2.71% 8.18%
Taiwan 387.085 -2.80% -2.97% 2.55%
Korea 554.927 -1.42% 1.10% 0.14%
Thailand 521.677 0.22% 1.64% 9.86%
Malaysia 416.518 -0.62% 0.48% 8.20%
Indonesia 862.404 -0.87% 1.94% -5.68%
Turkey 373.780 -2.03% -6.26% -12.02%
Frontier Markets 646.632 -0.20% -2.82% 1.42%
South Africa 583.554 -1.29% 1.23% -3.55%