Indeks Pasar Saham Dunia

Last update 2019/5/21
Jakarta time: 20:05:18
  1 day 05/20
India 3.75%
Brazil 2.17%
Australia 1.62%
Indonesia 1.38%
Vietnam 1.09%
Argentina 0.53%
New Zealand 0.52%
  1 week
India 6.10%
Russia 4.03%
Argentina 3.69%
Norway 3.07%
Vietnam 2.98%
Australia 2.87%
Finland 2.83%
  1 month
Argentina 4.54%
Australia 3.38%
New Zealand 2.76%
Vietnam 2.17%
Mongolia 1.83%
India 0.54%
Switzerland 0.11%
  3 months
Greece 11.90%
New Zealand 10.65%
India 10.06%
Ireland 6.60%
Australia 6.30%
Frankfurt 5.61%
Shenzhen 5.22%
  6 months
Greece 21.89%
New Zealand 17.36%
Australia 13.99%
Shenzhen 13.16%
Argentina 12.71%
Russia 12.48%
Rus 3000 growth 12.04%
  1 year
New Zealand 18.21%
India 12.93%
Brazil 10.67%
Hungary 7.78%
Switzerland 7.18%
Russia 7.08%
Abu Dhabi 6.94%
  YTD
Shenzhen 23.15%
Greece 18.78%
Russia 17.54%
Chinext 17.49%
SZ SME 16.38%
New Zealand 16.15%
NASDAQ 16.08%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10216.09 -18.06 -0.18% 17:44
Mongolia 6584.40 19.70 0.30% 17:36
Nikkei 225 21272.45 -29.28 -0.14% 15:15
Mongolia 1550.30 -4.62 -0.30% 15:00
Mongolia 6665.73 -41.77 -0.62% 15:00
Mongolia 145.95 -0.29 -0.20% 15:00
Mongolia 2061.25 5.54 0.27% 18:03
Mongolia 10464.50 66.09 0.64% 13:33
Mongolia 132.92 1.32 1.00% 13:33
Mongolia 2905.97 35.36 1.23% 15:59
Mongolia 3043.53 37.04 1.23% 15:59
Mongolia 293.07 3.48 1.20% 15:59
Mongolia 1619.66 28.22 1.77% 16:29
Mongolia 947.09 11.58 1.24% 16:29
Mongolia 3666.78 48.98 1.35% 15:59
Mongolia 9087.52 171.41 1.92% 16:29
Mongolia 5597.91 124.74 2.28% 16:29
Mongolia 1493.72 24.40 1.66% 16:29
Mongolia 27657.24 -130.37 -0.47% 16:00
Mongolia 10634.62 1.20 0.01% 16:08
Mongolia 4301.95 -24.12 -0.56% 16:08
Mongolia 111.09 -0.74 -0.66% 16:29
Mongolia 3183.26 -22.20 -0.69% 17:10
Mongolia 7721.56 61.42 0.80% 15:20
Mongolia 1603.74 -1.62 -0.10% 17:05
Mongolia 986.29 -0.84 -0.09% 15:01
Mongolia 1610.49 2.38 0.15% 17:07
Mongolia 5951.37 44.25 0.75% 16:15
Mongolia 38969.80 -382.87 -0.97% 17:49
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1277.97 21.75 1.73% 16:01
Nigeria 7345.37 34.49 0.47% 14:01
Nigeria 5391.98 33.40 0.62% 15:01
Nigeria 12167.72 126.43 1.05% 15:01
Nigeria 85073.21 -1698.26 -1.96% 15:46
Nigeria 571.87 1.02 0.18% 12:51
Nigeria 39630.71 -247.11 -0.62% 05/20
Nigeria 3015.18 0.23 0.01% 14:46
Nigeria 56622.73 305.34 0.54% 14:46
Nigeria 1046.55 -2.79 -0.27% 14:45
Yunani 722.88 -9.18 -1.25% 17:19
Nigeria 22622.58 185.98 0.83% 15:01
Nigeria 932.57 4.40 0.47% 14:46
Nigeria 3109.52 26.64 0.86% 13:46
Nigeria 6228.16 4.78 0.08% 13:46
Nigeria 3496.10 19.61 0.56% 15:02
Luksemburg 1313.978 -8.93 -0.68% 16:32
Nigeria 554.69 3.32 0.60% 15:01
Nigeria 9344.16 101.94 1.10% 16:00
Nigeria 822.26 4.40 0.54% 16:01
Nigeria 9634.80 52.72 0.55% 15:01
Nigeria 1567.51 6.09 0.39% 16:01
Nigeria 1291.14 -15.08 -1.15% 05/20
Nigeria 49605.50 75.80 0.15% 15:01
Nigeria 1816.37 -14.10 -0.77% 15:00
Nigeria 2539.24 26.02 1.04% 13:55
Nigeria 4782.48 49.53 1.05% 09:00
Nigeria 28286.08 -144.29 -0.51% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 25679.90 -84.10 -0.33% 05/20
United States 12616.80 -40.83 -0.32% 17:59
S&P 500 2840.23 -19.30 -0.67% 16:51
Rus 3000 1672.09 -11.84 -0.70% 16:30
Rus 3000 growth 1233.47 -12.63 -1.01% 16:30
Rus 3000 value 1599.67 -6.11 -0.38% 16:30
Rus 1000 1572.77 -11.13 -0.70% 16:30
United States 1524.71 -12.59 -0.82% 15:59
United States 7702.38 -113.91 -1.46% 17:15
United States 1345.58 -56.43 -4.02% 17:15
United States 85.58 -0.18 -0.21% 17:15
United States 149.95 -0.53 -0.35% 17:59
United States 148.48 0.09 0.06% 17:35
AMEX Energy 640.73 0.45 0.07% 16:03
United States 10330.47 1.07 0.01% 17:59
United States 1267.40 0.93 0.07% 17:59
United States 3212.1 -46.0 -1.41% 17:15
United States 4423.77 -64.18 -1.43% 17:59
United States 16401.75 -42.11 -0.26% 05/17
United States 91946.19 1953.46 2.17% 17:22
United States 43519.22 73.60 0.17% 15:16
United States 33492.48 176.78 0.53% 17:27
United States 4914.48 -11.10 -0.23% 20:07
United States 16473.65 259.42 1.60% 05/17
United States 1482.74 -17.31 -1.15% 14:59
United States 414632 2448 0.59% 14:05
United States 19941.11 22.11 0.11% 16:10
United States 10143.58 0.00 0.00% 05/17
United States 207.26 -0.10 -0.05% 05/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1041.00 1.00 0.10% 13:00
Baltic Capesize 1470.00 7.00 0.48% 11:00
Baltic Panamax 1256.00 1.00 0.08% 13:00
Baltic Supramax 778.00 -2.00 -0.26% 13:00
Baltic Handysize 386.00 1.00 0.26% 13:00
VIX 16.31 0.35 2.19% 16:14
VXD 16.57 0.64 4.02% 16:14
VXN 21.64 2.25 11.60% 16:14
Euro 50 3393.65 23.87 0.71% 13:43
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.873 0.109 0.11% 08:43
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 281.8650 -0.1230 -0.04% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 341.18 -1.95 -0.57% 17:15
US Gambling 738.44 -10.58 -1.41% 17:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7852.08 -2.07 -0.03% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1193.84 19.00 1.62% 19:14
EPRA/NA. JP 3009.13 -10.14 -0.34% 15:44
TSE REIT 2003.56 -15.44 -0.76% 15:00
HK Property 42251.22 -435.78 -1.02% 16:08
EPRA UK 1715.44 4.77 0.28% 13:51
EPRA ex UK 3133.87 8.79 0.28% 00:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4664.0 -5.0 -0.11% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.81 0.11 0.06% 08:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.17 0.39 0.18% 20:12
Rogers Comm 2380.88 -15.70 -0.66% 05/17
CRB Metals 1468.88 -11.86 -0.80% 17:00
GSCI Prec Metal 162.52 0.23 0.14% 20:12
GSCI Ind Metal 167.80 -1.96 -1.15% 20:12
Rogers Metals 1953.35 -19.20 -0.97% 05/17
FTSE Gold 1340.67 0.00 0.00% 17:45
Basic Material 272.57 -2.43 -0.88% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.00 0.28 0.39% 17:35
CRB Wildcatters 390.63 -3.74 -0.95% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 401.45 -1.87 -0.46% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.54 -0.87 -1.52% 16:02
Bioenergy 110.04 -0.61 -0.55% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.64 0.95 0.53% 14:01
Cleantech 1839.42 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2430.58 -11.94 -0.49% 17:35
CRB Agri 5198.55 -69.04 -1.31% 17:00
Agribusiness 441.37 -0.34 -0.08% 14:47
Rogers Agri. 712.63 -4.69 -0.65% 05/17
S&P GSCI Agri 30.72 0.56 1.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1272.90 -5.40 -0.42% 09:00
Silver 14.52 -0.02 -0.10% 08:59
Platinum 817.00 -1.00 -0.12% 09:00
Palladium 1339.00 0.00 0.00% 09:00
Rhodium 2770.00 0.00 0.00% 08:57
Copper 2.7174 0.00 0.02% 08:59
Nickel 5.4355 0.02 0.31% 08:59
Aluminum 1.0761 -0.02 -1.70% 19:59
Zinc 1.2337 0.00 0.15% 08:59
Lead 0.8147 0.00 0.46% 08:58
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1271.65 -5.65 -0.44% 09:00
Silver Futr 14.422 -0.023 -0.16% 09:00
Copper Futr 2.724 -0.002 -0.07% 09:00
Nat Gas Futr 2.639 -0.034 -1.27% 09:00
Brent Crude Fut 72.23 0.26 0.36% 09:00
WTI Crude Futr 63.45 0.24 0.38% 09:00
Heating oil futr 2.0732 -0.0004 -0.02% 09:00
Corn Future 395.75 6.75 1.74% 09:00
Wheat Future 486.88 8.88 1.86% 08:44
Cocoa Future 2412.00 25.00 1.05% 09:00
Soybean Futr 839.62 7.62 0.92% 09:00
Soybean Oil Fut 27.57 0.07 0.25% 08:44
Coffee C Futr 88.98 -0.92 -1.02% 08:59
Sugar #11 11.46 -0.16 -1.38% 09:00
Cotton #2 Fut 67.63 -0.28 -0.41% 09:00
Live Cattle Fut 111.138 -0.137 -0.12% 07:01
lean Hogs Fut 91.72 -0.66 -0.71% 07:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1157 -0.0011 -0.10% 21:02
GBP-USD 1.2739 0.0014 0.11% 21:02
USD-CHF 1.0110 0.0029 0.29% 21:02
USD-SEK 9.6556 -0.0056 -0.06% 21:02
USD-RUB 64.5338 0.0072 0.01% 21:02
USD-HUF 292.50 0.41 0.14% 21:02
USD-TRY 6.0548 0.0369 0.61% 21:02
USD-ZAR 14.4200 0.0451 0.31% 21:02
USD-ILS 3.6030 0.0253 0.71% 21:02
USD-MAD 9.6868 0.0152 0.16% 21:02
AUD-USD 0.6880 -0.0025 -0.36% 21:02
NZD-USD 0.6508 -0.0022 -0.34% 21:02
USD-JPY 110.53 0.49 0.45% 21:02
USD-CNY 6.9052 -0.0054 -0.08% 20:49
USD-HKD 7.8493 -0.0002 -0.00% 21:02
USD-TWD 31.452 0.063 0.20% 21:02
USD-KRW 1193.44 -0.52 -0.04% 21:02
USD-THB 31.930 0.080 0.25% 21:02
USD-SGD 1.3780 0.0018 0.13% 21:02
USD-PHP 52.541 -0.075 -0.14% 21:02
USD-MYR 4.1845 0.0110 0.26% 15:28
USD-IDR 14475.0 30.0 0.21% 16:59
USD-INR 69.673 -0.162 -0.23% 21:02
USD-CAD 1.3396 -0.0028 -0.21% 21:02
USD-BRL 4.1034 0.0075 0.18% 21:02
USD-MXN 19.0990 0.0395 0.21% 21:02
USD-ARS 45.1450 0.0415 0.09% 20:42
USD-CLP 695.42 -0.32 -0.05% 21:02
  MSCI Index  2019/05/20
MSCI Value Daily MTD YTD
World 2104.644 -0.56% -3.40% 11.72%
Zhong Hua 430.569 -1.78% -9.49% 7.94%
Gold. Drgn 181.649 -1.44% -9.07% 7.25%
Far East 3325.643 0.07% -3.03% 5.24%
Pacific 2608.108 0.59% -2.24% 6.54%
Asia Pacific 154.295 0.20% -4.97% 5.17%
Europe 1619.413 -0.98% -3.88% 8.95%
BRIC 301.316 -0.45% -8.12% 6.16%
EM 994.077 -0.23% -7.89% 2.93%
EM Asia 501.960 -0.33% -8.40% 3.41%
EM East Eur 165.750 0.06% -2.28% 8.96%
EM Lat Am 2544.951 0.70% -7.42% -0.82%
EM EMEA 249.258 -0.48% -5.61% 3.59%
USA 2706.406 -0.69% -3.57% 13.55%
AUSTRALIA 802.294 2.78% 1.05% 11.83%
China 75.424 -2.29% -10.92% 7.13%
India 593.036 4.37% -1.01% 6.35%
Russia 662.224 0.17% -0.27% 15.77%
Brazil 1886.184 1.29% -8.46% -2.97%
Taiwan 348.998 -0.19% -7.49% 4.82%
Korea 408.159 0.47% -9.39% -4.84%
Thailand 456.384 0.00% -3.36% 4.41%
Malaysia 331.493 0.00% -3.83% -5.46%
Indonesia 749.352 2.19% -11.99% -7.69%
Turkey 199.296 0.80% -9.43% -16.85%
Frontier Markets 539.874 -0.23% -0.43% 4.61%
South Africa 464.088 -0.87% -6.38% 4.36%