Indeks Pasar Saham Dunia

Last update 2019/12/13
Jakarta time: 04:40:02
  1 day 12/11
Greece 2.59%
Mexico 1.32%
Argentina 1.04%
UAE Dubai 0.97%
Hungary 0.80%
Hong Kong 0.79%
Philippines 0.65%
  1 week
Chinext 2.66%
Mexico 2.38%
Russia 2.32%
Hong Kong 2.24%
Australia 2.07%
SZ SME 1.78%
Korea 1.78%
  1 month
Turkey 4.66%
Argentina 4.04%
Hungary 3.64%
New Zealand 3.41%
Greece 3.28%
Ireland 2.87%
Chinext 2.70%
  3 months
Argentina 22.37%
Ireland 12.91%
Hungary 10.95%
Taiwan 8.44%
India 8.43%
Nikkei 225 8.31%
Russia 8.01%
  6 months
Turkey 16.26%
Chinext 15.52%
Ireland 13.08%
SZ SME 12.30%
Italy 12.21%
Brazil 12.13%
New Zealand 11.37%
  1 year
Greece 39.02%
New Zealand 30.23%
Russia 28.94%
Chinext 28.41%
Brazil 28.40%
Shenzhen 28.20%
Ireland 28.12%
  YTD
Greece 45.25%
Chinext 37.40%
Russia 36.91%
Shenzhen 36.09%
SZ SME 32.72%
NASDAQ 30.42%
Rus 3000 growth 30.10%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 11307.98 16.02 0.14% 17:45
Mongolia 6810.80 -42.40 -0.62% 16:48
Nikkei 225 23424.81 32.95 0.14% 15:15
Mongolia 1712.83 -2.12 -0.12% 15:00
Mongolia 7175.63 -13.30 -0.19% 15:00
Mongolia 170.02 -0.50 -0.29% 15:00
Mongolia 2137.35 31.73 1.51% 18:01
Mongolia 11836.42 135.65 1.16% 13:31
Mongolia 146.98 0.20 0.14% 13:33
Mongolia 2915.70 -8.72 -0.30% 15:59
Mongolia 3055.20 -9.12 -0.30% 15:59
Mongolia 242.74 -1.42 -0.58% 15:59
Mongolia 1711.76 -3.30 -0.19% 16:29
Mongolia 896.01 -3.85 -0.43% 16:29
Mongolia 3891.02 -11.72 -0.30% 15:59
Mongolia 9836.23 -16.48 -0.17% 16:29
Mongolia 6225.13 -16.94 -0.27% 16:29
Mongolia 1720.99 2.73 0.16% 16:29
Mongolia 26994.14 348.71 1.31% 16:00
Mongolia 10614.76 112.23 1.07% 16:08
Mongolia 4326.69 39.06 0.91% 16:08
Mongolia 77.24 0.46 0.60% 16:24
Mongolia 3194.67 21.77 0.69% 17:20
Mongolia 7741.07 -45.34 -0.58% 15:20
Mongolia 1567.34 4.15 0.27% 17:05
Mongolia 968.17 6.39 0.66% 15:02
Mongolia 1563.85 12.03 0.78% 16:41
Mongolia 6139.40 -40.70 -0.66% 16:15
Mongolia 40581.71 169.14 0.42% 17:49
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1496.96 33.81 2.31% 17:51
Nigeria 7273.47 57.22 0.79% 16:35
Nigeria 5884.26 23.39 0.40% 17:35
Nigeria 13221.64 74.90 0.57% 17:34
Nigeria 110115 2193 2.03% 17:10
Nigeria 509.81 -0.93 -0.18% 16:02
Nigeria 44603.48 0.00 0.00% 12/11
Nigeria 3166.33 43.21 1.38% 17:35
Nigeria 56621.06 1089.79 1.96% 17:15
Nigeria 1091.78 11.82 1.09% 16:25
Nigeria 885.21 1.25 0.14% 17:19
Nigeria 25556.29 234.15 0.92% 17:43
Nigeria 943.96 7.92 0.85% 17:38
Nigeria 3316.66 20.60 0.62% 16:35
Nigeria 7075.64 39.34 0.56% 17:05
Nigeria 3931.65 10.81 0.28% 17:30
Luksemburg 1306.383 -38.37 -2.85% 17:36
Nigeria 599.71 0.75 0.13% 18:05
Nigeria 9505.14 44.20 0.47% 18:36
Nigeria 824.21 5.28 0.64% 17:38
Nigeria 10445.50 40.19 0.39% 17:35
Nigeria 1691.50 1.30 0.08% 17:14
Nigeria 1234.74 -7.26 -0.58% 15:45
Nigeria 49603.06 65.77 0.13% 16:00
Nigeria 1803.05 -2.90 -0.16% 15:00
Nigeria 2722.43 8.86 0.33% 13:55
Nigeria 5036.46 -3.76 -0.07% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 28132.05 220.75 0.79% 12/12
United States 13697.41 117.49 0.87% 16:18
S&P 500 3168.57 26.94 0.86% 16:20
Rus 3000 1856.28 15.03 0.82% 16:08
Rus 3000 growth 1390.01 7.49 0.54% 16:08
Rus 3000 value 1748.47 19.12 1.11% 16:08
Rus 1000 1749.69 14.20 0.82% 16:08
United States 1644.50 13.80 0.85% 15:59
United States 8717.32 63.27 0.73% 16:34
United States 1806.87 47.67 2.71% 16:34
United States 74.67 2.29 3.16% 16:34
United States 223.72 0.00 0.00% 12/11
United States 211.51 -0.73 -0.34% 16:20
AMEX Energy 609.41 11.79 1.97% 16:19
United States 9563.35 0.00 0.00% 12/11
Tran Avg 1232.89 24.62 2.04% 12/12
United States 3778.3 27.4 0.73% 16:34
Tran Avg 5058.97 21.23 0.42% 12/12
United States 16946.90 7.29 0.04% 15:59
United States 112200 1236 1.11% 17:18
United States 43195.19 561.76 1.32% 12/11
United States 35504.63 485.09 1.39% 19:14
United States 4815.27 30.54 0.64% 15:46
United States 61917.54 0.00 0.00% 12/11
United States 1618.56 13.24 0.82% 15:00
United States 502923 -389 -0.08% 14:50
United States 20103.93 81.20 0.41% 15:04
United States 9767.90 0.00 0.00% 07/30
United States 197.46 0.00 0.00% 12/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1460 -68 -4.5% 12/11
Baltic Supramax 838 0 0.0% 12/11
Baltic Handysize 510 0 0.0% 12/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.94 -1.05 -7.00% 16:14
VXD 13.76 -0.79 -5.43% 16:03
VXN 16.56 -0.85 -4.88% 16:03
Euro 50 3706.35 18.90 0.51% 16:34
Tran Avg 10789.41 110.52 1.03% 12/12
Airlines 109.25 1.15 1.06% 12/12
Util Avg 849.68 -5.33 -0.62% 12/12
Paper 145.61 3.45 2.43% 12/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3606.09 23.57 0.66% 12/12
Disk Drives 140.96 3.67 2.67% 12/12
Hardware 863.35 22.55 2.68% 12/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.295 0.239 0.25% 16:23
Euro Index 111.26 -0.06 -0.05% 12/12
GB Pound 131.64 -0.35 -0.27% 12/12
Japanese Yen 91.48 -0.64 -0.70% 12/12
Aus. Dollar 69.05 0.29 0.43% 12/12
Swiss Franc 101.50 -0.28 -0.27% 12/12
30Y T-Bond Yld 23.18 0.98 4.41% 15:00
10Y T-Bond Yld 18.97 1.07 5.98% 15:00
5Y T-Bond Yld 17.34 0.94 5.73% 15:00
3M T-Bill Dscnt 15.30 0.10 0.66% 15:00
JPM GBI-EM 306.0179 1.0365 0.34% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.10 4.04 1.13% 16:19
US Gambling 899.41 34.65 4.01% 16:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8590.99 97.54 1.15% 16:03
Banks 113.75 3.19 2.88% 12/12
Insurance 9976.45 92.65 0.94% 12/12
Broker Dealer 292.34 5.85 2.04% 12/12
EPRA/NA. AU 1194.35 -19.25 -1.59% 18:14
EPRA/NA. JP 3227.01 7.43 0.23% 15:44
TSE REIT 2222.19 5.34 0.24% 15:00
HK Property 38395.95 356.06 0.94% 16:08
EPRA UK 1842.31 -14.05 -0.76% 17:35
EPRA ex UK 3309.83 -24.90 -0.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.23 -6.23 -1.56% 12/12
NASDAQ Fin. 5084.3 46.9 0.93% 16:19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.92 1.42 0.78% 16:03
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.48 1.69 0.83% 15:32
Rogers Comm 2378.88 11.83 0.50% 12/10
CRB Metals 1609.85 20.03 1.26% 16:00
GSCI Prec Metal 184.24 -0.21 -0.11% 15:32
GSCI Ind Metal 168.24 1.00 0.60% 15:32
Rogers Metals 2071.22 9.34 0.45% 12/10
FTSE Gold 1798.02 39.10 2.22% 19:00
Basic Material 295.74 3.38 1.16% 16:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.64 0.20 0.22% 16:20
CRB Wildcatters 291.30 11.76 4.21% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.59 9.55 3.13% 12/12
Rogers Energy 374.71 1.80 0.48% 12/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 65.98 1.33 2.06% 16:04
Bioenergy 114.09 2.45 2.19% 16:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 214.99 2.45 1.15% 17:52
Cleantech 2094.07 0.00 0.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2647.13 -48.40 -1.80% 16:20
CRB Agri 5577.84 63.02 1.14% 16:15
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.95 4.05 0.56% 12/10
S&P GSCI Agri 30.92 0.45 1.47% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1470.50 -5.10 -0.35% 16:34
Silver 17.02 0.08 0.48% 16:34
Platinum 948.00 7.00 0.75% 16:33
Palladium 1952.00 31.00 1.64% 16:18
Rhodium 6050.00 0.00 0.00% 08:34
Copper 2.7718 -0.00 -0.13% 14:50
Nickel 6.2452 0.02 0.25% 14:40
Aluminum 0.8012 0.00 0.00% 14:00
Zinc 1.0229 -0.01 -1.14% 14:24
Lead 0.8732 -0.00 -0.18% 14:43
Uranium 25.95 -0.15 -0.57% 12/09
Gold Futr 1474.15 -0.85 -0.06% 16:35
Silver Futr 16.997 0.148 0.88% 16:34
Copper Futr 2.812 0.022 0.81% 16:34
Nat Gas Futr 2.341 0.098 4.37% 16:36
Brent Crude Fut 64.34 0.62 0.97% 16:36
WTI Crude Futr 59.28 0.52 0.88% 16:36
Heating oil futr 1.9546 0.0258 1.34% 16:36
Corn Future 377.12 6.12 1.65% 14:19
Wheat Future 530.50 11.50 2.22% 14:19
Cocoa Future 2528.50 -39.50 -1.54% 13:29
Soybean Futr 897.88 4.88 0.55% 14:19
Soybean Oil Fut 32.23 0.79 2.51% 14:20
Coffee C Futr 138.08 2.88 2.13% 13:30
Sugar #11 13.50 0.08 0.60% 12:55
Cotton #2 Fut 67.19 1.31 1.99% 14:19
Live Cattle Fut 125.150 -0.175 -0.14% 14:04
lean Hogs Fut 68.74 1.01 1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1129 0.0001 0.01% 05:34
GBP-USD 1.3161 -0.0031 -0.23% 05:34
USD-CHF 0.9849 0.0022 0.22% 05:34
USD-SEK 9.3910 0.0016 0.02% 05:34
USD-RUB 62.8402 -0.4293 -0.68% 04:50
USD-HUF 295.72 -0.69 -0.23% 05:34
USD-TRY 5.7870 -0.0167 -0.29% 05:34
USD-ZAR 14.5110 -0.1518 -1.03% 05:34
USD-ILS 3.4772 0.0096 0.28% 05:34
USD-MAD 9.6019 -0.0067 -0.07% 05:34
AUD-USD 0.6906 0.0033 0.48% 05:34
NZD-USD 0.6596 0.0013 0.19% 05:34
USD-JPY 109.27 0.74 0.69% 05:34
USD-CNY 6.9809 -0.0535 -0.76% 23:30
USD-HKD 7.8032 -0.0046 -0.06% 05:34
USD-TWD 30.223 -0.173 -0.57% 05:32
USD-KRW 1172.05 -15.56 -1.31% 05:34
USD-THB 30.160 -0.055 -0.18% 00:40
USD-SGD 1.3544 -0.0022 -0.17% 05:34
USD-PHP 50.530 -0.230 -0.45% 05:05
USD-MYR 4.1580 -0.0035 -0.08% 17:01
USD-IDR 14020.0 -5.0 -0.04% 16:59
USD-INR 70.560 -0.130 -0.18% 04:54
USD-CAD 1.3186 0.0015 0.12% 05:34
USD-BRL 4.0905 -0.0330 -0.80% 05:33
USD-MXN 19.0601 -0.0539 -0.28% 05:34
USD-ARS 59.8100 0.1830 0.31% 05:06
USD-CLP 767.60 -1.23 -0.16% 05:22
  MSCI Index  2019/12/11
MSCI Value Daily MTD YTD
World 2295.020 0.23% 0.12% 21.82%
Zhong Hua 445.003 1.05% 1.69% 11.56%
Gold. Drgn 193.940 1.01% 1.90% 14.51%
Far East 3610.044 -0.19% 1.15% 14.24%
Pacific 2805.752 0.10% 0.94% 14.61%
Asia Pacific 165.708 0.40% 1.19% 12.95%
Europe 1722.051 0.20% 0.23% 15.85%
BRIC 323.302 1.02% 2.24% 13.91%
EM 1058.229 0.83% 1.75% 9.57%
EM Asia 537.778 0.76% 1.51% 10.79%
EM East Eur 182.930 0.56% 1.02% 20.25%
EM Lat Am 2778.933 1.07% 4.59% 8.30%
EM EMEA 252.668 0.99% 0.82% 5.01%
USA 2992.025 0.28% -0.05% 25.53%
AUSTRALIA 829.122 1.37% -0.02% 15.57%
China 80.394 1.18% 2.25% 14.19%
India 582.861 0.65% 0.02% 4.52%
Russia 766.344 0.75% 1.91% 33.97%
Brazil 2237.074 0.88% 5.25% 15.08%
Taiwan 419.508 0.88% 2.67% 26.00%
Korea 435.877 0.02% 0.22% 1.62%
Thailand 450.360 -0.06% -2.57% 3.03%
Malaysia 320.841 0.12% 0.23% -8.50%
Indonesia 837.597 -0.42% 3.45% 3.18%
Turkey 248.527 -0.38% -1.67% 3.69%
Frontier Markets 568.661 0.05% 1.23% 10.19%
South Africa 434.786 1.93% -0.22% -2.23%