Indeks Pasar Saham Dunia

Last update 2017/3/30
Jakarta time: 09:33:35
  1 day 03/29
Brazil 1.37%
Austria 1.06%
New Zealand 0.97%
Indonesia 0.93%
Argentina 0.90%
Australia 0.86%
Singapore 0.85%
  1 week
Portugal 5.00%
Greece 4.35%
Brazil 3.16%
Australia 3.12%
Argentina 2.73%
Frankfurt 2.51%
Singapore 2.13%
  1 month
Spain 8.51%
Italy 7.64%
Argentina 5.68%
Mexico 4.65%
Portugal 4.51%
Paris 4.33%
Indonesia 3.82%
  3 months
Argentina 19.42%
Turkey 14.69%
Poland 13.55%
India 12.52%
Hong Kong 11.94%
Spain 11.25%
Singapore 10.22%
  6 months
Italy 24.26%
Poland 23.61%
Argentina 20.66%
Spain 18.03%
Greece 17.65%
Austria 17.45%
Frankfurt 17.27%
  1 year
Argentina 56.26%
Russia 33.37%
Luxembourg 30.12%
Brazil 28.10%
Austria 27.30%
Vietnam 26.78%
Hungary 25.24%
  YTD
Argentina 19.42%
Turkey 14.25%
Poland 13.44%
Spain 10.96%
India 10.96%
Hong Kong 10.89%
Singapore 9.88%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7158.832 25.27 0.35% 15:09
Australia 5923.00 12.30 0.21% 13:09
Nikkei 225 19159.1 -58.38 -0.30% 11:08
TOPIX 1536.24 -5.83 -0.38% 11:09
TSE 2nd Sec 5979.83 13.27 0.22% 11:10
JASDAQ 133.97 -0.13 -0.10% 11:10
Korea 2161.51 -5.47 -0.25% 11:29
Taiwan 9853.95 -2.30 -0.02% 10:14
Taiwan OTC 135.36 0.49 0.36% 10:10
Shanghai 3226.771 -14.54 -0.45% 10:14
Shanghai A 3379.094 -15.26 -0.45% 10:15
Shanghai B 337.188 -2.29 -0.67% 10:15
Shenzhen A 2094.011 -18.56 -0.88% 10:15
Shenzhen B 1139.074 -6.02 -0.53% 10:15
SHSZ 300 3454.26 -10.93 -0.32% 10:14
Shenzhen 10454.81 -66.01 -0.63% 10:14
SZ SME 6740.19 -53.56 -0.79% 10:14
Chinext 1917.28 -11.92 -0.62% 10:14
Hong Kong 24312.57 -79.48 -0.33% 10:14
HK China Ent 10352.97 -84.54 -0.81% 10:14
HK Aff Crp 3934.55 -17.58 -0.44% 10:30
HK GEM 348.12 0.40 0.12% 10:14
Mongolia 12400.64 53.90 0.44% 10:15
Singapura 3172.64 -11.93 -0.37% 10:14
Vietnam 720.47 1.21 0.17% 15:02
Thailand 1574.97 -1.75 -0.11% 17:07
Pilipina 7343.02 19.02 0.26% 10:30
Malaysia 1748.43 -1.98 -0.11% 10:14
Indonesia 5579.074 -13.44 -0.24% 09:15
India 29531.43 121.91 0.41% 17:34
Pakistan 32958.95 -7.16 -0.02% 16:12
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1124.91 -0.67 -0.06% 18:50
London 7373.72 30.30 0.41% 16:35
Paris 5069.04 22.84 0.45% 18:05
Frankfurt 12203 53.58 0.44% 18:30
Turkey 89269.72 -912.01 -1.01% 18:10
Hongaria 32232.95 -61.08 -0.19% 17:25
Ukraina 1005.68 0.25 0.02% 17:05
Austria 2836.65 29.85 1.06% 17:45
Polandia 58709.72 -229.04 -0.39% 17:15
Ceko 982.71 -0.51 -0.05% 16:45
Swedia 1584.43 4.34 0.27% 17:35
Finlandia 9123.879 17.66 0.19% 18:35
Norwegia 617.26 1.28 0.21% 16:40
Yunani 668.55 4.03 0.61% 17:19
Italia 22336.89 -77.08 -0.34% 17:36
Belgia 3787.54 18.69 0.50% 18:05
Luksemburg 1748.565 -5.14 -0.29% 17:35
Belanda 513.58 1.43 0.28% 18:05
Islandia 1304.08 -2.82 -0.22% 16:35
Denmark 907.891 0.24 0.03% 17:05
Swiss 8661.53 64.51 0.75% 17:31
Spanyol 1046.22 -2.45 -0.23% 17:38
Portugal 2660.18 18.80 0.71% 17:05
Irlandia 6577.03 -9.48 -0.14% 17:00
Israel 1400.48 -0.52 -0.04% 16:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 45404.69 189.33 0.42% 17:00
Yordania 2252.94 6.06 0.27% 16:00
UAE Dubai 3447.44 0.47 0.01% 14:00
Abu Dhabi 4435.85 -33.81 -0.76% 14:00
Nigeria 25267.68 -139.04 -0.55% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 20659.32 -42.18 -0.20% 16:46
NASDAQ 5897.547 22.41 0.38% 17:16
NYSE comp. 11496.66 2.82 0.02% 19:14
S&P 500 2361.13 2.56 0.11% 16:46
Rus 3000 1399.093 1.96 0.14% 18:47
Rus 3000 growth 930.41 2.20 0.24% 16:30
Rus 3000 value 1491.64 0.63 0.04% 16:30
Rus 1000 1308.747 1.64 0.13% 18:47
Rus 2000 1371.645 4.38 0.32% 18:47
Gold & Silver 84.11 0.69 0.83% 03/29
Gold Bugs 199.88 2.37 1.20% 03/29
DJ Prec Metals 174.90 0.96 0.55% 03/29
AMEX Energy 704.50 9.89 1.42% 03/29
NYSE Energy 10842.16 135.61 1.27% 16:04
Oil Services 169.10 3.48 2.10% 03/29
AMEX Oil 1183.99 15.60 1.34% 03/29
PHLX Semicon 1006.49 -2.48 -0.25% 03/29
NBI BioTech 3081.61 25.95 0.85% 03/29
AMEX BioTech 3576.16 40.58 1.15% 03/29
Kanada 15657.63 59.06 0.38% 16:40
Brasil 65528.29 887.84 1.37% 17:20
Meksiko 49036.52 -302.72 -0.61% 15:10
Argentina 20203.27 180.85 0.90% 17:01
Chili 4854.58 -14.30 -0.29% 16:18
Venezuela 42344 1265.80 3.08% 12:33
Kolombia 1364.61 1.00 0.07% 14:59
Bermuda 1895.46 11.58 0.61% close
Jamaika 223638 4922 2.25% 13:12
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1338.00 5.00 0.38% 03/29
Baltic Capesize 2755.00 -10.00 -0.36% 03/29
Baltic Panamax 1346.00 40.00 3.06% 03/29
Baltic Supramax 885.00 -8.00 -0.90% 03/29
VIX 11.42 -0.11 -0.95% 16:14
VXD 10.99 0.01 0.09% 03/29
VXN 11.53 -0.59 -4.87% 03/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3475.27 10.20 0.29% 23:03
Tran Avg 9075.39 -21.44 -0.24% 03/29
Airlines 110.43 -1.14 -1.03% 03/29
Util Avg 699.88 -3.48 -0.49% 03/29
Paper 125.08 -1.99 -1.57% 03/29
ML Tech 100 857.42 1.31 0.15% 03/29
Comp. Tech 2134.87 4.65 0.22% 03/29
Disk Drives 101.80 0.82 0.82% 03/29
Hardware 743.97 9.88 1.35% 03/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.78 0.25 0.25% 16:59
Euro Index 107.66 -0.48 -0.44% 03/29
GB Pound 124.37 -0.14 -0.12% 03/29
Japanese Yen 90.09 0.09 0.10% 03/29
Aus. Dollar 76.72 0.41 0.54% 03/29
Swiss Franc 100.38 -0.41 -0.41% 03/29
30Y T-Bond Yld 29.92 -0.21 -0.70% 15:00
10Y T-Bond Yld 23.86 -0.23 -0.95% 15:00
5Y T-Bond Yld 19.36 -0.19 -0.97% 15:00
3M T-Bill Dscnt 7.55 -0.18 -2.33% 15:00
JPM GBI-EM 273.7640 -0.1760 -0.06% 03/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.15 1.01 0.37% 17:15
US Gambling 750.78 3.46 0.46% 03/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3956.6 -3.7 -0.09% 03/29
NYSE Finance 7195.21 -28.50 -0.39% 16:15
Banks 91.42 -0.50 -0.55% 03/29
Insurance 8279.46 -31.58 -0.38% 03/29
Broker Dealer 213.76 0.29 0.14% 03/29
EPRA/NA. AU 1023.53 11.63 1.15% 03/30
EPRA/NA. JP 2749.64 -20.00 -0.72% 03/30
TSE REIT 1779.56 -4.40 -0.25% 22:08
HK Property 33493.51 -94.11 -0.28% 10:13
EPRA UK 1707.39 13.09 0.77% 03/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2167.72 -6.96 -0.32% 03/29
REITs 342.59 0.77 0.23% 03/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 185.2089 1.13 0.61% 17:28
S&P GSCI 219.26 2.74 1.27% 03/29
S&P GSCI ENGY 204.63 1.85 0.91% 03/29
Rogers Comm 2255.21 18.64 0.83% 03/29
CRB Metals 1487.28 6.19 0.42% 03/29
GSCI Prec Metal 172.34 -0.51 -0.29% 03/29
GSCI Ind Metal 180.28 1.08 0.60% 03/29
Rogers Metals 2060.33 8.05 0.39% 03/29
FTSE Gold 1539.41 -2.78 -0.18% 03/29
Basic Material 277.65 0.09 0.03% 03/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.59 0.60 0.80% 03/29
CRB Wildcatters 771.43 22.01 2.94% 03/29
GSCI Energy 103.45 2.15 2.13% 03/29
Natural Gas 586.53 13.95 2.44% 03/29
Rogers Energy 305.31 6.35 2.12% 03/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.21 0.14 0.33% 16:02
Bioenergy 127.44 4.61 3.75% 03/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.88 -0.54 -0.31% 03/30
Cleantech 1521.60 -2.99 -0.20% 03/29
Progressive Ener. 240.44 3.00 1.27% 03/29
ISE Water 162.73 0.50 0.31% 17:16
US Water 1765.88 0.97 0.05% 03/29
CRB Agri 5134.69 18.61 0.36% 03/29
Agribusiness 448.00 5.56 1.26% 03/29
Rogers Agri. 840.52 -2.11 -0.25% 03/29
S&P GSCI Agri 40.73 -0.16 -0.38% 03/29
GSCI livestock 174.94 0.76 0.43% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1249.1 -4.35 -0.35% 22:28
Silver 18.156 -0.088 -0.48% 22:27
Platinum 957 2.8 0.29% 22:28
Palladium 787.97 -4.03 -0.51% 22:27
Copper 2.6357 -0.02 -0.60% 22:19
Nickel 4.4611 -0.02 -0.56% 22:15
Aluminum 0.8806 0.00 0.03% 22:19
Zinc 1.2771 -0.01 -0.54% 22:17
Lead 1.0541 -0.01 -0.62% 22:19
Uranium 25.50 1.00 4.08% 03/20
Gold Futr 1251.1 -5.7 -0.45% 22:18
Silver Futr 18.165 -0.087 -0.48% 22:18
Copper Futr 266.65 -1.1 -0.41% 22:18
Nat Gas Futr 3.218 -0.013 -0.40% 22:18
Brent Crude Fut 52.3 -0.12 -0.23% 22:15
WTI Crude Futr 49.5 -0.01 -0.02% 22:18
Heating oil futr 154 -0.25 -0.16% 22:04
Corn Future 357.5 -1 -0.28% 22:17
Wheat Future 424.5 -1 -0.24% 22:18
Cocoa Future 2086 -43 -2.02% 13:30
Soybean Futr 965 -4 -0.41% 22:19
Soybean Oil Fut 32.13 -0.08 -0.25% 22:18
Coffee C Futr 139.3 0.45 0.32% 13:29
Sugar #11 17.12 -0.44 -2.51% 24:59
Cotton #2 Fut 76.18 0.04 0.05% 22:16
Live Cattle Fut 111.85 0.25 0.22% 14:04
lean Hogs Fut 72.75 0.3 0.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0747 -0.0019 -0.18% 22:24
GBP-USD 1.2441 0.0007 0.06% 22:23
USD-CHF 0.9974 0.0009 0.09% 22:23
USD-SEK 8.8854 0.0177 0.20% 22:23
USD-RUB 56.7027 0.0827 0.15% 22:24
USD-HUF 288.04 0.36 0.13% 22:23
USD-TRY 3.6484 0.0026 0.07% 22:24
USD-ZAR 13.0898 0.0484 0.37% 22:24
USD-ILS 3.6193 0.0023 0.06% 15:58
USD-JPY 111.39 0.35 0.32% 22:23
USD-CNY 6.8946 0.0045 0.07% 22:24
USD-HKD 7.7703 0.0012 0.02% 22:24
USD-TWD 30.316 0.07 0.23% 22:23
USD-KRW 1116.30 2.00 0.18% 22:24
USD-THB 34.496 0.084 0.24% 22:24
USD-SGD 1.3962 0.0021 0.15% 22:24
USD-PHP 50.205 0.059 0.12% 22:23
USD-MYR 4.4198 0 0.00% 22:18
USD-IDR 13312.00 -1.50 -0.01% 22:20
USD-INR 64.9137 -0.1313 -0.20% 07:29
AUD-USD 0.7663 -0.0007 -0.09% 22:23
NZD-USD 0.7022 -0.0011 -0.16% 22:24
USD-CAD 1.3337 0.0011 0.08% 22:23
USD-BRL 3.1197 -0.0216 -0.69% 16:59
USD-MXN 18.7278 0.021 0.11% 22:23
USD-ARS 15.4328 -0.104 -0.67% 13:59
USD-CLP 663.36 -2.67 -0.40% 24:29
  MSCI Index  2017/03/29
MSCI Value Daily MTD YTD
World 1856.765 -0.11% 0.98% 6.03%
Zhong Hua 381.640 0.27% 3.51% 14.24%
Gold. Drgn 165.241 0.01% 3.34% 13.92%
Far East 3189.873 -0.63% 1.40% 7.14%
Pacific 2530.875 -0.24% 1.60% 7.74%
Asia Pacific 148.885 -0.09% 2.62% 10.25%
Europe 1568.053 -0.74% 3.51% 6.59%
BRIC 272.791 0.58% 2.89% 12.78%
EM 971.864 0.16% 3.79% 12.71%
EM Asia 478.697 0.14% 4.20% 14.26%
EM East Eur 148.993 -0.39% 3.22% 1.54%
EM Lat Am 2664.111 0.94% 2.46% 13.82%
EM EMEA 257.653 -0.42% 3.08% 5.26%
USA 2249.512 0.13% -0.08% 5.64%
AUSTRALIA 817.091 1.22% 2.60% 10.26%
China 67.031 0.27% 3.53% 14.47%
India 519.985 0.67% 5.50% 16.42%
Russia 580.575 0.05% 3.17% -3.65%
Brazil 1883.649 1.80% -2.06% 12.67%
Taiwan 344.421 -0.76% 2.83% 12.96%
Korea 448.370 0.30% 6.14% 17.73%
Thailand 391.114 -0.25% 3.53% 7.80%
Malaysia 344.338 -0.30% 3.55% 8.31%
Indonesia 805.771 1.21% 4.94% 7.47%
Turkey 350.099 -1.89% 1.30% 10.70%
Frontier Markets 537.736 -0.49% 1.42% 7.69%
South Africa 498.004 -0.17% 4.79% 9.59%