Indeks Pasar Saham Dunia

Last update 2019/7/19
Jakarta time: 02:41:03
  1 day 07/17
Turkey 1.81%
Mongolia 1.69%
Greece 1.41%
Switzerland 0.93%
SZ SME 0.52%
Czech 0.44%
Australia 0.42%
  1 week
Chinext 2.63%
Portugal 2.04%
Philippines 1.92%
India 1.71%
Mongolia 1.69%
Shenzhen 1.48%
Czech 1.44%
  1 month
Turkey 8.19%
Chinext 7.48%
Italy 6.60%
Brazil 6.38%
Shenzhen 5.93%
SZ SME 5.70%
Hong Kong 5.02%
  3 months
Argentina 29.39%
Greece 12.23%
Brazil 11.33%
Russia 7.59%
New Zealand 6.74%
Australia 6.51%
Philippines 5.08%
  6 months
Greece 40.69%
Shenzhen 24.52%
Chinext 23.88%
Argentina 20.98%
Russia 17.68%
SZ SME 17.53%
New Zealand 17.37%
  1 year
Argentina 54.87%
Brazil 32.93%
New Zealand 18.67%
Hungary 17.96%
Russia 16.86%
Greece 13.41%
Switzerland 12.66%
  YTD
Greece 42.63%
Argentina 36.84%
Shenzhen 28.48%
Russia 27.40%
Chinext 23.97%
Rus 3000 growth 23.48%
NASDAQ 23.36%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10741.09 86.29 0.81% 17:49
Mongolia 6735.40 -28.60 -0.42% 17:39
Nikkei 225 21046.24 -422.94 -1.97% 15:15
Mongolia 1534.27 -33.14 -2.11% 15:00
Mongolia 6535.49 -71.84 -1.09% 15:00
Mongolia 148.21 -1.67 -1.11% 15:00
Mongolia 2066.55 -6.37 -0.31% 18:01
Mongolia 10799.28 -29.20 -0.27% 13:33
Mongolia 139.98 -0.99 -0.70% 13:33
Mongolia 2901.18 -30.52 -1.04% 15:59
Mongolia 3038.62 -32.00 -1.04% 15:59
Mongolia 288.69 -1.83 -0.63% 15:59
Mongolia 1619.51 -26.93 -1.64% 16:29
Mongolia 968.66 -6.62 -0.68% 16:29
Mongolia 3768.40 -36.24 -0.95% 15:59
Mongolia 9154.65 -147.35 -1.58% 16:29
Mongolia 5584.23 -116.35 -2.04% 16:29
Mongolia 1524.48 -25.74 -1.66% 16:29
Mongolia 28461.66 -131.51 -0.46% 15:59
Mongolia 10784.55 -63.36 -0.58% 16:09
Mongolia 4427.22 -20.26 -0.46% 16:09
Mongolia 96.32 -0.31 -0.32% 16:35
Mongolia 3361.05 -3.82 -0.11% 17:20
Mongolia 8258.05 24.57 0.30% 15:20
Mongolia 1648.93 -8.60 -0.52% 17:05
Mongolia 976.05 -6.52 -0.66% 15:01
Mongolia 1723.44 4.59 0.27% 16:38
Mongolia 6403.29 8.69 0.14% 16:15
Mongolia 38897.46 -318.18 -0.81% 17:50
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1349.76 -11.82 -0.87% 18:51
Nigeria 7493.09 -42.37 -0.56% 16:34
Nigeria 5550.55 -21.16 -0.38% 17:35
Nigeria 12227.85 -113.18 -0.92% 17:34
Nigeria 101566 1760 1.76% 18:10
Nigeria 547.64 8.51 1.58% 16:13
Nigeria 41282.46 0.00 0.00% 07:00
Nigeria 2953.90 -23.02 -0.77% 17:45
Nigeria 60192.60 217.52 0.36% 17:15
Nigeria 1063.87 1.51 0.14% 16:25
Nigeria 870.58 2.57 0.30% 17:19
Nigeria 24028.89 -7.34 -0.03% 17:43
Nigeria 926.90 -6.19 -0.66% 17:38
Nigeria 3212.89 -11.57 -0.36% 16:35
Nigeria 6277.07 -36.36 -0.58% 16:30
Nigeria 3620.71 -5.41 -0.15% 17:30
Luksemburg 1286.529 10.48 0.82% 15:51
Nigeria 571.57 -0.77 -0.14% 18:05
Nigeria 9199.57 -193.85 -2.06% 18:36
Nigeria 795.67 -4.66 -0.58% 17:36
Nigeria 9997.50 55.49 0.56% 17:34
Nigeria 1564.30 -10.32 -0.66% 17:24
Nigeria 1292.82 4.98 0.39% 16:48
Nigeria 51765.40 200.24 0.39% 13:58
Nigeria 1879.68 1.31 0.07% 15:00
Nigeria 2762.98 46.89 1.73% 13:55
Nigeria 5080.74 0.00 0.00% 07/17
Nigeria 29609 -59.68 -0.20% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 27205.29 -14.56 -0.05% 15:34
United States 13167.02 47.05 0.36% 15:19
United States 2992.32 7.90 0.26% 15:34
Rus 3000 1759.53 5.54 0.32% 15:19
Rus 3000 growth 1314.44 2.27 0.17% 15:19
Rus 3000 value 1661.47 7.69 0.46% 15:19
Rus 1000 1658.70 5.17 0.31% 15:19
United States 1555.08 2.30 0.15% 15:34
United States 8196.46 11.26 0.14% 15:34
United States 1525.13 21.26 1.41% 15:34
United States 75.69 -0.32 -0.42% 15:34
United States 214.68 6.94 3.34% 15:19
United States 202.45 6.80 3.48% 15:34
AMEX Energy 633.72 -4.91 -0.77% 14:00
United States 10064.67 -34.75 -0.34% 15:19
United States 1256.96 0.97 0.08% 15:19
United States 3344.2 24.2 0.73% 15:34
United States 4757.55 67.65 1.44% 15:19
United States 16506.38 22.17 0.13% 15:34
United States 104698 843 0.81% 16:19
United States 41769.46 -782.08 -1.84% 14:14
United States 40769.63 -681.68 -1.64% 16:14
United States 5042.44 -8.31 -0.16% 16:34
United States 24200.00 0.00 0.00% 07/17
United States 1584.52 -22.71 -1.41% 14:34
United States 493086 -4586 -0.92% 14:10
United States 20908.23 68.93 0.33% 14:03
United States 10101.00 0.00 0.00% 06/10
United States 203.27 0.00 0.00% 07/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2064 53 2.6% 07/17
Baltic Supramax 928 23 2.5% 07/17
Baltic Handysize 481 4 0.8% 07/17
Baltic Panamax 2052 60 3.01% 07/16
Baltic Capesize 3968 244 6.55% 07/16
VIX 13.48 -0.49 -3.51% 15:33
VXD 13.59 0.07 0.52% 15:18
VXN 16.99 -1.01 -5.61% 15:18
Euro 50 3482.83 -18.75 -0.54% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.407 -0.446 -0.46% 15:24
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.5000 0.0270 0.01% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.51 0.27 0.08% 15:34
US Gambling 830.50 -3.22 -0.39% 15:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8170.33 44.49 0.55% 15:18
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1243.46 0.69 0.06% 19:14
EPRA/NA. JP 3024.89 -15.23 -0.50% 15:44
TSE REIT 2062.44 -8.30 -0.40% 15:00
HK Property 42778.41 -162.29 -0.38% 16:09
EPRA UK 1682.55 -1.51 -0.09% 16:35
EPRA ex UK 3059.54 3.67 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4882.7 37.3 0.77% 15:34
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.45 -1.97 -1.10% 15:03
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.07 -2.95 -1.44% 15:29
Rogers Comm 2348.18 -7.32 -0.31% 07/17
CRB Metals 1549.02 -10.76 -0.69% 15:18
GSCI Prec Metal 180.96 0.79 0.44% 15:29
GSCI Ind Metal 172.46 0.81 0.47% 15:29
Rogers Metals 2058.16 12.01 0.59% 07/17
FTSE Gold 1760.83 0.00 0.00% 18:15
Basic Material 289.98 -0.04 -0.01% 15:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.96 2.07 2.30% 15:34
CRB Wildcatters 297.08 -5.90 -1.95% 15:19
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 362.82 -3.94 -1.07% 07/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.56 0.14 0.23% 15:19
Bioenergy 106.77 0.21 0.20% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.96 -0.74 -0.38% 18:52
Cleantech 1942.15 0.00 0.00% 07/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2567.31 21.08 0.83% 15:34
CRB Agri 5517.30 7.99 0.15% 15:19
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 736.81 -0.73 -0.10% 07/17
S&P GSCI Agri 31.71 -0.55 -1.70% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1445.40 18.20 1.28% 15:35
Silver 16.39 0.35 2.20% 15:34
Platinum 855.00 7.00 0.83% 15:35
Palladium 1531.00 -10.00 -0.66% 15:26
Rhodium 3460.00 -35.00 -1.06% 09:04
Copper 2.6990 -0.01 -0.37% 14:49
Nickel 6.6958 -0.01 -0.19% 14:34
Aluminum 0.8293 -0.00 -0.32% 14:01
Zinc 1.1154 -0.00 -0.30% 14:32
Lead 0.9206 -0.01 -0.59% 14:27
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1446.25 22.95 1.61% 15:35
Silver Futr 16.363 0.392 2.45% 15:36
Copper Futr 2.716 0.000 0.00% 15:35
Nat Gas Futr 2.288 -0.016 -0.69% 15:34
Brent Crude Fut 62.48 -1.18 -1.85% 15:35
WTI Crude Futr 55.73 -1.05 -1.85% 15:35
Heating oil futr 1.8806 -0.0120 -0.63% 15:36
Corn Future 425.12 -9.88 -2.27% 14:20
Wheat Future 493.88 -10.12 -2.01% 14:19
Cocoa Future 2446.00 22.00 0.91% 13:29
Soybean Futr 900.50 1.50 0.17% 14:19
Soybean Oil Fut 27.68 0.00 0.00% 14:19
Coffee C Futr 108.08 0.68 0.63% 13:30
Sugar #11 11.60 -0.19 -1.61% 12:59
Cotton #2 Fut 61.72 -0.77 -1.23% 14:20
Live Cattle Fut 107.188 -0.937 -0.87% 14:04
lean Hogs Fut 82.74 0.74 0.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1273 0.0052 0.46% 03:34
GBP-USD 1.2547 0.0118 0.95% 03:34
USD-CHF 0.9814 -0.0057 -0.58% 03:34
USD-SEK 9.3054 -0.0584 -0.62% 03:34
USD-RUB 62.8703 -0.0650 -0.10% 03:34
USD-HUF 288.96 -1.70 -0.58% 03:34
USD-TRY 5.6256 -0.0524 -0.92% 03:34
USD-ZAR 13.8263 -0.1753 -1.25% 03:34
USD-ILS 3.5330 -0.0053 -0.15% 03:34
USD-MAD 9.5511 -0.0078 -0.08% 03:34
AUD-USD 0.7073 0.0065 0.92% 03:34
NZD-USD 0.6782 0.0054 0.80% 03:34
USD-JPY 107.25 -0.68 -0.63% 03:34
USD-CNY 6.8794 0.0069 0.10% 23:30
USD-HKD 7.8154 0.0024 0.03% 03:34
USD-TWD 30.975 -0.055 -0.18% 03:34
USD-KRW 1172.85 -5.77 -0.49% 03:34
USD-THB 30.810 -0.040 -0.13% 23:58
USD-SGD 1.3572 -0.0035 -0.26% 03:34
USD-PHP 50.950 -0.090 -0.18% 03:17
USD-MYR 4.1130 0.0015 0.04% 17:57
USD-IDR 13955.0 -15.0 -0.11% 16:58
USD-INR 68.850 0.025 0.04% 01:14
USD-CAD 1.3040 -0.0006 -0.05% 03:34
USD-BRL 3.7295 -0.0335 -0.89% 03:33
USD-MXN 18.9585 -0.1017 -0.53% 03:34
USD-ARS 42.2780 -0.0735 -0.17% 02:44
USD-CLP 682.09 0.49 0.07% 02:28
  MSCI Index  2019/07/17
MSCI Value Daily MTD YTD
World 2197.936 -0.46% 0.90% 16.67%
Zhong Hua 450.758 -0.03% 0.60% 13.00%
Gold. Drgn 190.358 -0.22% 0.74% 12.40%
Far East 3431.614 0.11% 0.74% 8.60%
Pacific 2698.350 0.12% 0.69% 10.22%
Asia Pacific 160.370 -0.13% 0.20% 9.31%
Europe 1669.411 -0.36% -0.78% 12.31%
BRIC 320.727 -0.16% 0.63% 13.00%
EM 1054.896 -0.52% 0.00% 9.23%
EM Asia 524.778 -0.44% -0.43% 8.11%
EM East Eur 178.038 -1.28% -2.17% 17.03%
EM Lat Am 2925.432 -0.27% 2.88% 14.01%
EM EMEA 266.209 -1.05% -0.27% 10.63%
USA 2846.429 -0.61% 1.54% 19.42%
AUSTRALIA 838.131 0.17% 0.42% 16.83%
China 78.778 -0.02% 0.32% 11.89%
India 594.849 -0.10% -0.34% 6.67%
Russia 716.601 -1.64% -2.13% 25.27%
Brazil 2318.325 -0.06% 4.48% 19.26%
Taiwan 367.154 -0.92% 1.30% 10.28%
Korea 424.086 -1.22% -4.30% -1.13%
Thailand 495.433 -0.47% -1.90% 13.34%
Malaysia 349.011 -0.76% -0.24% -0.46%
Indonesia 873.201 -0.76% 1.97% 7.57%
Turkey 245.815 2.17% 6.07% 2.56%
Frontier Markets 572.351 0.14% 2.30% 10.90%
South Africa 487.883 -1.84% -0.15% 9.71%