Indeks Pasar Saham Dunia

Last update 2019/4/23
Jakarta time: 09:30:03
  1 day 04/22
Abu Dhabi 1.78%
Russia 1.17%
Singapore 0.30%
UAE Dubai 0.25%
Rus 3000 growth 0.22%
NASDAQ 0.22%
Taiwan 0.18%
  1 week
Abu Dhabi 3.14%
Russia 2.29%
Ireland 2.27%
Chinext 1.84%
Sweden 1.71%
Shenzhen 1.70%
Mexico 1.69%
  1 month
Ireland 12.03%
Austria 8.58%
Frankfurt 7.55%
Mexico 7.39%
UAE Dubai 7.31%
S. Africa 6.44%
Greece 6.06%
  3 months
Shenzhen 36.02%
Chinext 35.56%
SZ SME 31.21%
Shanghai 24.63%
Greece 21.29%
Paris 15.12%
NASDAQ 14.17%
  6 months
Shenzhen 31.95%
Chinext 29.09%
SZ SME 21.91%
Shanghai 21.10%
Greece 20.22%
Hungary 15.12%
S. Africa 14.88%
  1 year
New Zealand 19.66%
Abu Dhabi 15.03%
Rus 3000 growth 12.35%
Hungary 12.30%
India 12.29%
NASDAQ 12.16%
Russia 11.33%
  YTD
Shenzhen 41.22%
SZ SME 36.45%
Chinext 35.74%
Shanghai 28.92%
Greece 23.42%
NASDAQ 20.80%
Austria 20.23%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10022.73 63.11 0.63% 14:03
Mongolia 6398.00 48.10 0.76% 13:23
Nikkei 225 22177.34 -40.56 -0.18% 11:04
Mongolia 1620.04 1.42 0.09% 11:04
Mongolia 6872.40 -17.85 -0.26% 11:04
Mongolia 153.16 -0.33 -0.21% 11:04
Mongolia 2218.14 1.49 0.07% 11:24
Mongolia 10992.46 4.75 0.04% 10:03
Mongolia 143.57 -0.19 -0.13% 10:04
Mongolia 3214.72 -0.32 -0.01% 10:23
Mongolia 3367.13 -0.33 -0.01% 10:23
Mongolia 315.85 -0.35 -0.11% 10:23
Mongolia 1824.40 -7.91 -0.43% 10:23
Mongolia 1044.25 -3.61 -0.34% 10:23
Mongolia 4035.85 10.24 0.25% 10:23
Mongolia 10201.49 -22.82 -0.22% 09:53
Mongolia 6415.47 -1.85 -0.03% 10:23
Mongolia 1696.27 -1.24 -0.07% 10:23
Mongolia 29953.50 -9.76 -0.03% 10:23
Mongolia 11710.18 -58.45 -0.50% 10:08
Mongolia 4616.89 -40.52 -0.87% 10:08
Mongolia 128.42 0.36 0.28% 10:24
Mongolia 3356.32 -1.38 -0.04% 10:08
Mongolia 7795.58 -36.85 -0.47% 10:08
Mongolia 1621.57 -0.49 -0.03% 10:24
Mongolia 965.43 -0.43 -0.04% 09:23
Mongolia 1673.48 -0.62 -0.04% 16:37
Mongolia 6437.41 22.67 0.35% 09:23
Mongolia 38645.18 -495.10 -1.26% 17:52
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1275.59 14.77 1.17% 18:51
Nigeria 7459.88 -11.44 -0.15% 04/18
Nigeria 5580.38 17.29 0.31% 04/18
Nigeria 12222.39 69.32 0.57% 04/18
Nigeria 95952.77 -908.65 -0.94% 18:10
Nigeria 535.04 1.86 0.35% 16:15
Nigeria 42810.11 -194.40 -0.45% 04/18
Nigeria 3301.38 9.04 0.27% 04/18
Nigeria 60910.11 -255.89 -0.42% 04/18
Nigeria 1101.67 4.70 0.43% 04/18
Yunani 751.13 -3.29 -0.44% 16:30
Nigeria 24003.80 -45.03 -0.19% 04/18
Nigeria 965.34 2.63 0.27% 04/18
Nigeria 3159.94 14.22 0.45% 04/18
Nigeria 6540.14 52.08 0.80% 04/18
Nigeria 3852.30 5.48 0.14% 04/18
Luksemburg 1451.047 -15.96 -1.09% 15:24
Nigeria 569.61 3.42 0.60% 04/18
Nigeria 9775.62 66.95 0.69% 04/18
Nigeria 818.41 1.82 0.22% 04/17
Nigeria 9571.22 -25.38 -0.26% 04/18
Nigeria 1584.61 -8.79 -0.55% 14:24
Nigeria 1427.81 3.23 0.23% 07:00
Nigeria 52872.78 311.35 0.59% 04/18
Nigeria 1898.22 -2.28 -0.12% 15:00
Nigeria 2820.95 0.17 0.01% 13:55
Nigeria 5386.44 40.14 0.75% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 26511.05 -48.49 -0.18% 04/22
United States 12914.28 -8.43 -0.07% 16:45
S&P 500 2907.97 2.94 0.10% 16:54
Rus 3000 1711.87 0.89 0.05% 16:30
Rus 3000 growth 1266.81 2.77 0.22% 16:30
Rus 3000 value 1632.36 -1.98 -0.12% 16:30
Rus 1000 1610.27 1.34 0.08% 16:30
United States 1560.40 -3.99 -0.26% 15:59
United States 8015.27 17.20 0.22% 17:15
United States 1558.29 0.16 0.01% 17:15
United States 102.07 3.00 3.03% 17:15
United States 157.43 -2.98 -1.86% 17:59
United States 153.38 -2.35 -1.51% 17:49
AMEX Energy 692.88 13.93 2.05% 16:03
United States 11092.57 208.51 1.92% 16:45
United States 1369.93 28.84 2.15% 17:59
United States 3287.4 0.8 0.02% 17:15
United States 4638.07 -7.17 -0.15% 17:59
United States 16577.28 -35.53 -0.21% 16:00
United States 94588.06 9.80 0.01% 17:23
United States 45381.22 -144.07 -0.32% 15:16
United States 30786.64 -1250.14 -3.90% 17:39
United States 5234.30 -27.41 -0.52% 20:06
United States 10318.79 1061.09 11.46% 04/12
United States 1591.18 16.87 1.07% 15:00
United States 389077 6301 1.65% 04/18
United States 20873.79 -64.64 -0.31% 16:08
United States 10080.54 0.00 0.00% 06:00
United States 209.64 0.08 0.04% 04/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 23.00 3.00% 04/18
Baltic Capesize 490.00 27.00 5.83% 04/18
Baltic Panamax 1162.00 15.00 1.31% 04/18
Baltic Supramax 732.00 6.00 0.83% 04/18
Baltic Handysize 390.00 -4.00 -1.02% 04/18
VIX 12.42 0.33 2.73% 16:15
VXD 13.07 0.43 3.40% 16:14
VXN 15.74 0.59 3.89% 16:14
Euro 50 3499.23 21.50 0.62% 04/18
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.993 0.038 0.04% 22:02
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.0940 -0.4040 -0.14% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.46 -1.21 -0.34% 17:15
US Gambling 816.14 -13.00 -1.57% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7979.39 -32.92 -0.41% 16:45
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1140.47 4.91 0.43% 13:16
EPRA/NA. JP 2908.60 4.75 0.16% 11:16
TSE REIT 1938.95 -0.68 -0.04% 10:56
HK Property 43349.69 -517.55 -1.18% 09:54
EPRA UK 1712.96 -0.07 0.00% 04/18
EPRA ex UK 3084.10 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4597.1 -28.1 -0.61% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.88 1.48 0.69% 20:12
Rogers Comm 2434.93 0.92 0.04% 04/18
CRB Metals 1656.21 -8.61 -0.52% 17:00
GSCI Prec Metal 163.22 0.21 0.13% 20:12
GSCI Ind Metal 178.37 0.00 0.00% 20:12
Rogers Metals 2032.84 -3.42 -0.17% 04/18
FTSE Gold 1365.45 0.00 0.00% 18:00
Basic Material 297.63 -1.56 -0.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.35 -1.24 -1.60% 17:49
CRB Wildcatters 456.45 24.24 5.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.24 0.98 0.25% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.95 -0.15 -0.26% 16:02
Bioenergy 118.20 0.51 0.43% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.01 -0.03 -0.01% 01:27
Cleantech 1946.70 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2301.40 9.97 0.43% 17:49
CRB Agri 5614.63 -7.22 -0.13% 17:00
Agribusiness 462.62 1.73 0.38% 04/18
Rogers Agri. 742.28 -0.48 -0.06% 04/18
S&P GSCI Agri 30.67 -0.29 -0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1275.40 0.00 0.00% 22:24
Silver 15.10 0.00 0.00% 22:24
Platinum 903.00 3.00 0.34% 22:24
Palladium 1402.00 4.00 0.29% 22:24
Rhodium 2900.00 0.00 0.00% 14:09
Copper 2.9108 -0.00 -0.06% 22:19
Nickel 5.7077 -0.04 -0.78% 22:13
Aluminum 0.8445 0.01 0.61% 22:15
Zinc 1.3001 -0.01 -0.73% 22:15
Lead 0.8757 0.00 0.12% 22:19
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1276.85 -0.75 -0.06% 22:25
Silver Futr 14.973 -0.002 -0.01% 22:25
Copper Futr 2.910 0.006 0.21% 22:25
Nat Gas Futr 2.567 0.003 0.12% 22:25
Brent Crude Fut 74.46 0.42 0.57% 22:25
WTI Crude Futr 65.93 0.38 0.58% 22:25
Heating oil futr 2.1115 0.0060 0.28% 22:25
Corn Future 352.62 -1.76 -0.50% 22:20
Wheat Future 433.62 -2.26 -0.52% 22:18
Cocoa Future 2334.50 -68.50 -2.85% 13:29
Soybean Futr 876.75 -1.00 -0.11% 22:25
Soybean Oil Fut 28.64 -0.08 -0.28% 22:25
Coffee C Futr 90.70 1.05 1.17% 13:29
Sugar #11 12.55 0.20 1.62% 12:57
Cotton #2 Fut 78.41 -0.01 -0.01% 22:25
Live Cattle Fut 121.612 -1.063 -0.87% 14:04
lean Hogs Fut 93.76 -2.99 -3.09% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1247 -0.0008 -0.07% 10:26
GBP-USD 1.2983 0.0001 0.01% 10:26
USD-CHF 1.0155 0.0006 0.06% 10:26
USD-SEK 9.3096 0.0061 0.07% 10:26
USD-RUB 63.8083 0.0000 0.00% 05:00
USD-HUF 284.72 0.54 0.19% 10:26
USD-TRY 5.8251 -0.0001 -0.00% 10:26
USD-ZAR 14.1653 0.0215 0.15% 10:26
USD-ILS 3.5912 0.0024 0.07% 10:09
USD-MAD 9.6041 0.0128 0.13% 10:26
AUD-USD 0.7126 -0.0004 -0.06% 10:26
NZD-USD 0.6673 -0.0003 -0.04% 10:26
USD-JPY 111.76 -0.15 -0.14% 10:26
USD-CNY 6.7102 0.0005 0.01% 10:26
USD-HKD 7.8454 0.0011 0.01% 10:26
USD-TWD 30.834 0.012 0.04% 10:26
USD-KRW 1139.86 -0.12 -0.01% 10:26
USD-THB 31.880 -0.010 -0.03% 10:26
USD-SGD 1.3558 0.0000 0.00% 10:26
USD-PHP 51.910 -0.070 -0.13% 10:25
USD-MYR 4.1300 0.0025 0.06% 10:24
USD-IDR 14075.0 7.5 0.05% 10:26
USD-INR 69.586 -0.077 -0.11% 10:26
USD-CAD 1.3356 0.0016 0.12% 10:26
USD-BRL 3.9351 -0.0006 -0.02% 06:30
USD-MXN 18.8302 0.0124 0.07% 10:26
USD-ARS 42.4160 0.00 0.00% 04:46
USD-CLP 664.01 0.39 0.06% 10:26
  MSCI Index  2019/04/22
MSCI Value Daily MTD YTD
World 2161.579 0.06% 2.55% 14.74%
Zhong Hua 480.814 -0.16% 3.02% 20.54%
Gold. Drgn 201.593 -0.12% 3.28% 19.03%
Far East 3416.929 0.09% 1.16% 8.13%
Pacific 2661.664 0.02% 1.23% 8.73%
Asia Pacific 162.762 -0.19% 1.85% 10.94%
Europe 1685.758 -0.05% 3.09% 13.41%
BRIC 329.880 -0.33% 2.21% 16.23%
EM 1089.026 -0.32% 2.92% 12.76%
EM Asia 552.663 -0.44% 2.64% 13.86%
EM East Eur 173.255 0.62% 5.08% 13.89%
EM Lat Am 2759.497 0.13% 0.49% 7.54%
EM EMEA 268.357 -0.04% 6.53% 11.53%
USA 2771.393 0.11% 2.59% 16.27%
AUSTRALIA 797.128 -0.25% 1.57% 11.11%
China 85.812 -0.21% 3.58% 21.89%
India 590.408 -1.89% -0.90% 5.88%
Russia 678.279 0.88% 6.02% 18.58%
Brazil 2036.848 0.51% -2.10% 4.78%
Taiwan 378.435 0.03% 4.29% 13.66%
Korea 461.489 -0.42% 2.87% 7.59%
Thailand 472.821 -0.01% 1.52% 8.17%
Malaysia 340.891 0.47% -2.14% -2.78%
Indonesia 855.159 -1.78% 1.03% 5.35%
Turkey 227.289 -1.70% -0.93% -5.17%
Frontier Markets 550.698 -0.20% 0.46% 6.71%
South Africa 504.572 -0.84% 9.20% 13.47%