Indeks Pasar Saham Dunia

Last update 2018/1/23
Jakarta time: 20:19:45
  1 day 01/22
Hungary 2.45%
Vietnam 2.39%
Chinext 2.32%
Shenzhen 1.92%
Turkey 1.81%
Greece 1.25%
Russia 1.13%
  1 week
Turkey 4.53%
Nigeria 4.16%
Hungary 3.60%
Hong Kong 3.36%
Poland 2.76%
India 2.74%
Shanghai 2.66%
  1 month
Nigeria 16.59%
Argentina 15.88%
Vietnam 14.19%
Russia 13.18%
Hong Kong 9.52%
Brazil 8.63%
Italy 7.36%
  3 months
Vietnam 31.52%
Argentina 24.27%
Nigeria 22.75%
Greece 14.53%
Egypt 14.46%
Hong Kong 13.71%
Russia 13.30%
  6 months
Argentina 55.94%
Mongolia 50.43%
Vietnam 42.73%
Nigeria 32.02%
Brazil 26.27%
Russia 25.34%
United States 21.48%
  1 year
Argentina 76.08%
Mongolia 71.63%
Nigeria 71.27%
Vietnam 58.46%
Hong Kong 41.54%
Turkey 41.13%
Austria 37.12%
  YTD
Nigeria 17.44%
Argentina 11.51%
Russia 11.34%
Vietnam 10.48%
Italy 8.87%
Hong Kong 8.27%
Austria 7.64%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8307.63 -27.73 -0.33% 01/22
Australia 6150.688 44.49 0.73% 17:13
Nikkei 225 24124.15 307.82 1.29% 15:15
TOPIX 1911.07 19.15 1.01% 15:00
TSE 2nd Sec 7731.41 39.19 0.51% 01/23
Mongolia 188.92 1.89 1.01% 15:00
Korea 2536.6 34.49 1.38% 18:03
Taiwan 11253.11 21.65 0.19% 13:49
Mongolia 153.91 -0.87 -0.56% 13:33
Shanghai 3546.505 45.14 1.29% 16:30
Shanghai A 3714.797 47.48 1.29% 16:30
Shanghai B 344.10 -2.35 -0.68% 01/23
Shenzhen A 2040.31 7.45 0.37% 01/23
Shenzhen B 1216.93 -2.77 -0.23% 01/23
SHSZ 300 4382.61 46.01 1.06% 15:01
Shenzhen 11555.25 42.17 0.37% 15:00
SZ SME 7723.27 38.08 0.50% 01/23
Chinext 1767.83 -0.38 -0.02% 15:00
Hong Kong 32930.7 537.29 1.66% 16:10
HK China Ent 13490.45 285.87 2.16% 16:10
HK Aff Crp 4812.64 13.58 0.28% 12:05
Mongolia 259.00 -1.26 -0.48% 16:21
Mongolia 3592.08 22.65 0.63% 17:10
Mongolia 8999.02 48.40 0.54% 15:20
Mongolia 1838.04 4.89 0.27% 17:05
Mongolia 1087.42 0.00 0.00% 01/22
Thailand 1831.78 7.72 0.42% 17:08
Indonesia 6635.334 134.81 2.07% 16:13
Mongolia 36139.98 341.97 0.96% 17:33
Mongolia 32106.12 59.21 0.18% 15:43
Mongolia 21332.12 18.80 0.09% 20:00
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1275.45 -9.88 -0.77% 15:12
London 7736.71 21.27 0.28% 12:47
Paris 5539.64 -2.35 -0.04% 13:47
Frankfurt 13551.08 87.39 0.65% 13:47
Turkey 118415 1179 1.01% 14:47
Nigeria 1409.09 -5.75 -0.41% 15:12
Nigeria 41213.98 211.59 0.52% 13:55
Austria 3673.47 -8.10 -0.22% 13:47
Polandia 67591.13 282.44 0.42% 13:47
Nigeria 1132.53 -0.27 -0.02% 13:55
Nigeria 866.46 8.34 0.97% 14:55
Italia 26329.76 -8.46 -0.03% 13:47
Nigeria 1071.80 1.14 0.11% 13:56
Nigeria 3138.75 0.76 0.02% 12:56
Nigeria 7247.06 89.56 1.25% 12:56
Belgia 4159.45 -17.43 -0.42% 13:47
Luksemburg 1730.27 -2.86 -0.17% 13:13
Nigeria 570.78 -0.20 -0.04% 14:12
Nigeria 1385.76 8.13 0.59% 13:07
Nigeria 9884.48 -30.56 -0.31% 15:11
Swedia 1640.158 4.69 0.29% 14:02
Nigeria 765.57 -2.01 -0.26% 14:11
Nigeria 1053.21 3.80 0.36% 14:11
Nigeria 9565.50 36.37 0.38% 14:12
Nigeria 1532.41 0.95 0.06% 15:11
Nigeria 1484.87 -4.53 -0.30% 14:30
Nigeria 54519.00 365.40 0.67% 15:11
Nigeria 2156.53 2.67 0.12% 14:56
UAE Dubai 3478.7 -22.63 -0.65% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43772.44 -1140.09 -2.54% 13:47
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 26214.60 142.88 0.55% 01/22
United States 7408.03 71.65 0.98% 01/22
United States 13470.37 85.91 0.64% 01/22
United States 2832.97 22.67 0.81% 01/22
Rus 3000 1673.68 13.00 0.78% 01/22
Rus 3000 growth 1171.09 5.56 0.48% 12:29
Rus 3000 value 1689.05 13.54 0.81% 01/22
Rus 1000 1568.385 12.58 0.81% 01/22
Rus 2000 1605.165 7.54 0.47% 01/22
Gold & Silver 88.31 0.34 0.38% 01/22
United States 197.66 0.73 0.37% 01/22
DJ Prec Metals 176.52 -0.49 -0.28% 15:34
AMEX Energy 788.17 16.47 2.13% 01/22
United States 12284.50 220.59 1.83% 01/22
Oil Services 165.78 5.38 3.35% 01/22
United States 1441.82 26.29 1.86% 01/22
PHLX Semicon 1382.41 10.38 0.76% 01/22
United States 3635.1 111.2 3.15% 01/22
United States 4784.88 271.51 6.02% 01/22
United States 16334.13 -6.42 -0.04% 01/22
United States 81454.56 -220.86 -0.27% 10:58
Meksiko 49974.48 278.92 0.56% 01/22
Argentina 33525.47 -66.23 -0.20% 01/22
United States 5831.64 3.72 0.06% 10:14
United States 2415.82 0.00 0.00% 08:55
United States 1521.41 0.00 0.00% 01/12
Bermuda 2290.8 -22.49 -0.97% close
United States 280564 -3452 -1.22% 01/22
United States 20948.21 13.63 0.07% 01/22
United States 13564.37 -0.13 -0.00% 01/19
United States 195.27 -0.61 -0.31% 01/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1230.00 -136.00 -10.78% 01/02
Baltic Capesize 2281.00 -549.00 -22.63% 01/02
Baltic Panamax 1340.00 -55.00 -4.13% 01/02
Baltic Supramax 901.00 -13.00 -1.45% 01/02
Baltic Handysize 612.00 -13.00 -2.14% 01/02
VIX 11.14 0.11 1.00% 07:48
VXD 12.56 0.49 4.06% 13:29
VXN 16.28 0.11 0.68% 15:10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3671.6 6.32 0.17% 13:48
Tran Avg 11357.59 52.18 0.46% 01/22
Airlines 122.25 -0.44 -0.36% 01/22
Util Avg 684.86 2.09 0.31% 01/22
Paper 160.42 0.03 0.02% 01/22
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2770.44 23.47 0.85% 01/22
Disk Drives 130.35 1.21 0.93% 01/22
Hardware 846.81 4.30 0.51% 01/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.22 0.07 0.08% 13:03
Euro Index 122.51 -0.10 -0.08% 08:04
GB Pound 139.50 -0.33 -0.23% 08:04
Japanese Yen 90.50 0.34 0.38% 08:04
Aus. Dollar 79.71 -0.46 -0.57% 08:04
Swiss Franc 104.01 0.04 0.04% 08:04
30Y T-Bond Yld 29.28 0.16 0.55% 15:00
10Y T-Bond Yld 26.65 0.28 1.06% 15:00
5Y T-Bond Yld 24.61 0.25 1.03% 15:00
3M T-Bill Dscnt 13.90 -0.13 -0.93% 15:00
JPM GBI-EM 304.3600 0.5620 0.18% 01/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 413.44 4.41 1.08% 17:15
US Gambling 1067.85 44.08 4.31% 01/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4758.6 15.9 0.33% 01/22
NYSE Finance 8673.96 69.60 0.81% 16:15
Banks 115.25 1.11 0.97% 01/22
Insurance 8921.72 41.36 0.47% 01/22
Broker Dealer 282.10 -0.35 -0.13% 01/22
EPRA/NA. AU 994.00 1.65 0.17% 01/23
EPRA/NA. JP 2962.93 40.97 1.40% 06:44
TSE REIT 1753.85 5.96 0.34% 01:00
HK Property 43764.04 551.45 1.28% 16:10
EPRA UK 1807.13 0.04 0.00% 14:53
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2708.42 7.60 0.28% 10:32
REITs 342.29 3.18 0.94% 01/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.2168 0.71 0.37% 01/22
S&P GSCI 249.48 0.44 0.17% 12:54
S&P GSCI ENGY 225.27 0.70 0.31% 14:14
Rogers Comm 2461.16 -9.46 -0.38% 01/19
CRB Metals 1975.96 -6.38 -0.32% 15:29
GSCI Prec Metal 178.00 -0.18 -0.10% 01/22
GSCI Ind Metal 206.97 -0.63 -0.30% 01/19
Rogers Metals 2250.37 4.34 0.19% 01/19
FTSE Gold 1609.63 0 0% 01/16
Basic Material 346.01 0.55 0.16% 01/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.73 0.29 0.32% 15:54
CRB Wildcatters 697.19 8.40 1.22% 15:59
GSCI Energy 127.16 0.29 0.23% 13:44
Natural Gas 546.28 10.42 1.94% 01/22
Rogers Energy 366.19 -3.71 -1.00% 01/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.64 -0.17 -0.31% 16:02
Bioenergy 123.86 0.70 0.57% 01/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.30 -0.07 -0.03% 01/23
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 255.37 0.53 0.21% 13:09
ISE Water 196.64 -0.18 -0.09% 01/22
US Water 1915.66 -1.30 -0.07% 01/22
CRB Agri 5869.60 6.04 0.10% 13:49
Agribusiness 454.41 1.00 0.22% 13:57
Rogers Agri. 813.83 -0.41 -0.05% 01/19
S&P GSCI Agri 36.10 0.10 0.28% 12:44
GSCI livestock 186.52 0.70 0.38% 13:34

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1336.52 2.6 0.19% 08:09
Silver 16.9864 -0.0316 -0.19% 08:09
Platinum 994.28 -2.4 -0.24% 08:10
Palladium 1095.6 -5 -0.45% 08:10
Copper 3.1342 -0.05 -1.60% 07:59
Nickel 5.7886 0.02 0.39% 07:58
Aluminum 1.0068 -0.01 -1.42% 07:58
Zinc 1.5637 0.00 0.07% 07:58
Lead 1.1858 -0.00 -0.29% 07:58
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1336.1 4.2 0.32% 07:59
Silver Futr 16.965 -0.024 -0.14% 07:59
Copper Futr 314.05 -5.8 -1.81% 07:59
Nat Gas Futr 3.32 0.096 2.98% 07:59
Brent Crude Fut 69.34 0.31 0.45% 07:59
WTI Crude Futr 63.82 0.25 0.39% 07:59
Heating oil futr 206.25 0.56 0.27% 07:55
Corn Future 351 -1 -0.28% 07:58
Wheat Future 423.25 -2.5 -0.59% 07:58
Cocoa Future 1945 7 0.36% 07:59
Soybean Futr 986.75 2.5 0.25% 08:00
Soybean Oil Fut 32.39 0.23 0.72% 08:00
Coffee C Futr 121.3 -1.25 -1.02% 08:00
Sugar #11 13.19 0.02 0.15% 08:00
Cotton #2 Fut 83.12 -0.29 -0.35% 07:54
Live Cattle Fut 123.975 1.25 1.02% 01/22
lean Hogs Fut 75.125 -0.375 -0.50% 01/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2249 -0.0012 -0.10% 21:10
GBP-USD 1.3948 -0.0036 -0.26% 21:10
USD-CHF 0.9614 -0.0006 -0.06% 21:10
USD-SEK 8.0351 0.0160 0.20% 21:10
USD-RUB 56.5076 0.0055 0.01% 21:10
USD-HUF 253.12 0.71 0.28% 21:10
USD-TRY 3.7785 0.0047 0.12% 21:10
USD-ZAR 12.1225 0.0770 0.64% 21:10
USD-ILS 3.4204 0.0060 0.18% 21:10
USD-MAD 9.1194 0.0011 0.01% 21:10
AUD-USD 0.7972 -0.0043 -0.54% 21:10
NZD-USD 0.7324 -0.0002 -0.03% 21:10
USD-JPY 110.47 -0.43 -0.39% 21:10
USD-CNY 6.4051 0.0013 0.02% 21:10
USD-HKD 7.8164 -0.0008 -0.01% 21:09
USD-TWD 29.272 0.073 0.25% 21:10
USD-KRW 1074.38 5.84 0.55% 21:10
USD-THB 31.816 -0.018 -0.06% 21:10
USD-SGD 1.3182 0.0003 0.02% 21:10
USD-PHP 51.011 0.126 0.25% 21:10
USD-MYR 3.9287 -0.0038 -0.10% 21:10
USD-IDR 13335.5 -6.2 -0.05% 21:10
USD-INR 63.767 -0.111 -0.17% 21:10
USD-CAD 1.2475 0.0031 0.25% 21:10
USD-BRL 3.2188 0.0177 0.55% 21:10
USD-MXN 18.8321 0.1544 0.83% 21:10
USD-ARS 19.1949 0.0624 0.33% 21:10
USD-CLP 606.00 1.40 0.23% 21:10
  MSCI Index  2018/01/22
MSCI Value Daily MTD YTD
World 2221.012 0.62% 5.59% 5.59%
Zhong Hua 530.013 0.69% 8.74% 8.74%
Gold. Drgn 221.455 0.85% 8.76% 8.76%
Far East 3899.882 0.11% 6.18% 6.18%
Pacific 3004.837 0.08% 5.22% 5.22%
Asia Pacific 183.908 0.17% 5.81% 5.81%
Europe 1894.071 0.54% 5.42% 5.42%
BRIC 366.796 0.75% 9.30% 9.30%
EM 1238.504 0.48% 6.91% 6.91%
EM Asia 625.630 0.29% 6.61% 6.61%
EM East Eur 183.402 1.38% 10.76% 10.76%
EM Lat Am 3088.801 0.51% 9.22% 9.22%
EM EMEA 315.504 1.41% 6.56% 6.56%
USA 2696.459 0.81% 5.97% 5.97%
AUSTRALIA 863.097 -0.06% 1.32% 1.32%
China 97.539 0.66% 10.23% 10.23%
India 633.886 0.71% 3.73% 3.73%
Russia 676.758 1.37% 12.00% 12.00%
Brazil 2247.567 0.84% 11.11% 11.11%
Taiwan 410.848 1.41% 8.84% 8.84%
Korea 558.608 -1.47% 0.80% 0.80%
Thailand 504.635 0.14% 6.27% 6.27%
Malaysia 404.724 0.37% 5.13% 5.13%
Indonesia 939.224 -0.42% 2.72% 2.72%
Turkey 433.655 2.62% 2.07% 2.07%
Frontier Markets 681.875 0.61% 6.94% 6.94%
South Africa 630.747 1.58% 4.24% 4.24%