Indeks Pasar Saham Dunia

Last update 2017/7/21
Jakarta time: 23:32:20
  1 day 07/20
Norway 0.94%
SZ SME 0.78%
London 0.77%
Shenzhen 0.69%
Nikkei 225 0.62%
Nigeria 0.54%
Mongolia 0.49%
  1 week
Mongolia 9.22%
Turkey 2.42%
Norway 2.04%
NASDAQ 1.84%
S. Africa 1.81%
Singapore 1.78%
Hong Kong 1.50%
  1 month
Mongolia 12.95%
Turkey 7.52%
Brazil 6.87%
S. Africa 6.54%
Russia 5.83%
Norway 4.81%
Mexico 4.31%
  3 months
Nigeria 33.25%
Greece 26.71%
Turkey 15.97%
Korea 13.62%
Austria 12.19%
Hong Kong 11.15%
Nikkei 225 9.30%
  6 months
Greece 33.70%
Nigeria 28.49%
Turkey 28.49%
Austria 19.13%
Korea 18.21%
India 18.01%
Hong Kong 16.84%
  1 year
Greece 49.99%
Austria 43.93%
Turkey 42.50%
Argentina 34.73%
Poland 33.90%
Italy 28.69%
Hungary 28.47%
  YTD
Turkey 36.60%
Greece 32.77%
Argentina 26.88%
Nigeria 25.38%
Austria 21.80%
Hong Kong 21.57%
Korea 20.50%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7670.859 -1.58 -0.02% 18:46
Australia 5771.20 -34.50 -0.59% 16:38
Nikkei 225 20099.75 -44.84 -0.22% 15:15
TOPIX 1629.99 -3.02 -0.18% 15:00
TSE 2nd Sec 6231.94 20.12 0.32% 15:00
JASDAQ 150.03 1.33 0.89% 15:00
Korea 2450.06 8.22 0.34% 18:01
Taiwan 10436.7 -62.66 -0.60% 13:49
Taiwan OTC 138.61 0.45 0.33% 13:49
Shanghai 3237.982 -6.88 -0.21% 15:29
Shanghai A 3391.177 -7.24 -0.21% 15:29
Shanghai B 329.58 0.29 0.09% 15:29
Shenzhen A 1930.177 -2.29 -0.12% 15:00
Shenzhen B 1171.977 3.02 0.26% 15:00
SHSZ 300 3728.6 -19.28 -0.51% 15:01
Shenzhen 10364.82 -2.16 -0.02% 15:00
SZ SME 6956.81 21.80 0.31% 15:00
Chinext 1690.15 1.54 0.09% 15:00
Hong Kong 26706.09 -34.12 -0.13% 16:09
HK China Ent 10787.13 -59.70 -0.55% 16:09
HK Aff Crp 4231.29 7.30 0.17% 07/21
HK GEM 277.11 0.15 0.05% 16:19
Mongolia 14167.99 -73.63 -0.52% 14:10
Singapura 3314.12 20.99 0.64% 17:10
Vietnam 761.86 -6.55 -0.85% 15:01
Thailand 1573.51 -1.77 -0.11% 17:07
Pilipina 7989.73 85.39 1.08% 15:20
Malaysia 1759.16 3.53 0.20% 17:05
Indonesia 5765.424 -59.78 -1.03% 16:00
India 32028.89 124.49 0.39% 17:32
Pakistan 31778.82 164.17 0.52% 15:56
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1025.49 -13.05 -1.26% 18:40
London 7452.91 -34.96 -0.47% 16:35
Paris 5117.66 -81.56 -1.57% 18:05
Frankfurt 12240.06 -207.19 -1.66% 17:45
Turkey 106843 107 0.10% 18:10
Hongaria 35633.91 209.57 0.59% 17:25
Ukraina 1081.43 -3.88 -0.36% 17:05
Austria 3162.01 -36.50 -1.14% 17:45
Polandia 61979.52 -290.20 -0.47% 17:15
Ceko 1004.19 -4.50 -0.45% 16:45
Swedia 1581.372 -16.46 -1.03% 17:35
Finlandia 9651.203 -106.95 -1.10% 18:35
Norwegia 650.92 -10.17 -1.54% 16:49
Yunani 845.97 -8.57 -1.00% 17:19
Italia 23424.44 -239.96 -1.01% 17:36
Belgia 3883.47 -17.12 -0.44% 18:05
Luksemburg 1689.126 -5.88 -0.35% 17:27
Belanda 522.22 -4.07 -0.77% 18:05
Islandia 1363.11 -0.72 -0.05% 16:35
Denmark 1000.357 -9.08 -0.90% 17:05
Swiss 8938.68 -88.69 -0.98% 17:30
Spanyol 1050.64 -13.64 -1.28% 17:38
Portugal 2895.35 -10.72 -0.37% 17:05
Irlandia 6705.49 -69.56 -1.03% 16:45
Israel 1428.98 3.66 0.26% 16:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 47801.91 -108.02 -0.23% 17:00
Yordania 2166.19 -1.61 -0.07% 07/20
UAE Dubai 3573.51 -8.74 -0.24% 07/20
Abu Dhabi 4552.49 -41.67 -0.91% 14:00
Nigeria 34020.37 324.54 0.96% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 21557.6 -54.18 -0.25% 12:22
NASDAQ 6382.414 -7.59 -0.12% 12:23
NYSE comp. 11916.72 -27.78 -0.23% 12:08
S&P 500 2470.74 -2.71 -0.11% 12:08
Rus 3000 1464.094 -1.69 -0.11% 12:08
Rus 3000 growth 1000.82 -0.29 -0.03% 12:09
Rus 3000 value 1517.25 -3.00 -0.20% 12:09
Rus 1000 1369.275 -1.44 -0.10% 12:08
Rus 2000 1438.857 -3.50 -0.24% 12:08
Gold & Silver 83.60 0.51 0.61% 12:24
Gold Bugs 191.86 1.54 0.81% 12:09
DJ Prec Metals 171.58 0.68 0.40% 12:24
AMEX Energy 655.67 -3.86 -0.59% 12:09
NYSE Energy 10203.55 -72.88 -0.71% 12:09
Oil Services 135.15 -2.81 -2.04% 12:24
AMEX Oil 1121.32 -6.23 -0.55% 12:09
PHLX Semicon 1105.54 -11.08 -0.99% 12:24
NBI BioTech 3402.17 20.68 0.61% 12:24
AMEX BioTech 4029.70 16.36 0.41% 12:09
Kanada 15141.24 -123.40 -0.81% 12:04
Brasil 64703.94 -234.08 -0.36% 13:08
Meksiko 51273.26 129.12 0.25% 11:03
Argentina 21677.93 212.73 0.99% 13:03
Chili 5029.06 -6.02 -0.12% 13:09
Venezuela 131713 389 0.30% 11:35
Kolombia 1471.48 2.85 0.19% 11:03
Bermuda 2050.31 1.35 0.07% close
Jamaika 233884 2324 1.00% 11:00
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 16.00 1.69% 07/20
Baltic Capesize 1093.00 65.00 6.32% 07/20
Baltic Panamax 1260.00 8.00 0.64% 07/20
Baltic Supramax 807.00 9.00 1.13% 07/20
VIX 9.72 0.14 1.46% 12:08
VXD 9.97 0.34 3.53% 11:09
VXN 14.56 0.20 1.39% 11:09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3451.71 -47.78 -1.37% 17:50
Tran Avg 9456.62 -26.47 -0.28% 12:24
Airlines 117.79 -0.68 -0.58% 12:09
Util Avg 721.51 1.70 0.24% 12:24
Paper 130.38 0.11 0.08% 12:24
ML Tech 100 938.41 -1.93 -0.21% 12:09
Comp. Tech 2318.44 -5.16 -0.22% 12:09
Disk Drives 106.64 -1.12 -1.04% 12:09
Hardware 778.72 -6.08 -0.77% 12:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.83 -0.25 -0.27% 12:23
Euro Index 116.60 0.28 0.24% 12:24
GB Pound 129.74 -0.00 -0.00% 12:24
Japanese Yen 89.96 0.58 0.65% 12:24
Aus. Dollar 79.06 -0.50 -0.63% 12:24
Swiss Franc 105.64 0.52 0.50% 12:24
30Y T-Bond Yld 28.04 -0.33 -1.16% 12:24
10Y T-Bond Yld 22.36 -0.30 -1.32% 12:24
5Y T-Bond Yld 18.03 -0.20 -1.10% 12:24
3M T-Bill Dscnt 11.38 0.25 2.25% 12:24
JPM GBI-EM 288.6620 1.0020 0.35% 07/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.71 0.56 0.19% 12:24
US Gambling 865.33 6.70 0.78% 12:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4189.1 7.5 0.18% 12:24
NYSE Finance 7572.84 -9.77 -0.13% 12:09
Banks 94.97 -0.05 -0.05% 12:24
Insurance 8668.36 7.65 0.09% 12:24
Broker Dealer 231.70 1.10 0.48% 12:09
EPRA/NA. AU 955.22 0.05 0.01% 09:14
EPRA/NA. JP 2703.56 -10.84 -0.40% 07:44
TSE REIT 1671.86 -6.83 -0.41% 02:00
HK Property 36268.38 16.85 0.05% 16:09
EPRA UK 1787.23 -2.02 -0.11% 07/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2441.14 -4.38 -0.18% 07/21
REITs 351.11 -0.99 -0.28% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 177.2392 -1.16 -0.65% 12:08
S&P GSCI 208.85 -2.85 -1.35% 12:24
S&P GSCI ENGY 198.66 -1.90 -0.95% 12:24
Rogers Comm 2193.96 0.24 0.01% 07/20
CRB Metals 1523.62 -9.08 -0.59% 12:09
GSCI Prec Metal 169.31 0.89 0.53% 12:24
GSCI Ind Metal 176.66 0.91 0.52% 12:24
Rogers Metals 1989.00 -0.85 -0.04% 07/20
FTSE Gold 1467.30 8.15 0.56% 07/20
Basic Material 291.30 -1.37 -0.47% 12:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.14 0.80 1.01% 12:24
CRB Wildcatters 645.57 -9.77 -1.49% 12:09
GSCI Energy 94.04 -2.26 -2.34% 12:24
Natural Gas 527.45 -2.16 -0.41% 12:09
Rogers Energy 282.87 -1.99 -0.70% 07/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.18 -0.18 -0.38% 12:09
Bioenergy 116.11 0.38 0.33% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.84 -0.53 -0.27% 07/21
Cleantech 1722.45 -9.88 -0.57% 12:09
Progressive Ener. 239.03 -1.72 -0.71% 12:09
ISE Water 173.8892 0.07 0.04% 12:24
US Water 1857.39 11.89 0.64% 12:24
CRB Agri 5273.73 -23.20 -0.44% 12:09
Agribusiness 420.42 -1.21 -0.29%
Rogers Agri. 866.55 7.39 0.86% 07/20
S&P GSCI Agri 41.02 -0.27 -0.66% 12:24
GSCI livestock 193.83 1.13 0.59% 12:24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1252.92 8.43 0.68% 24:29
Silver 16.463 0.1292 0.79% 24:30
Platinum 933.93 6.46 0.70% 24:29
Palladium 851.39 3.12 0.37% 24:30
Copper 2.7059 0.02 0.91% 12:19
Nickel 4.3212 0.04 0.87% 12:19
Aluminum 0.8570 0.00 0.27% 12:18
Zinc 1.2440 0.01 1.14% 12:19
Lead 1.0054 0.01 1.11% 12:19
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1258.6 6.5 0.52% 24:19
Silver Futr 16.435 0.09 0.55% 24:19
Copper Futr 272.55 0.95 0.35% 24:19
Nat Gas Futr 3.001 -0.042 -1.38% 24:20
Brent Crude Fut 48.34 -0.96 -1.95% 24:19
WTI Crude Futr 45.95 -0.97 -2.07% 24:20
Heating oil futr 152 -2.36 -1.53% 24:19
Corn Future 383.5 -7.5 -1.92% 24:20
Wheat Future 505.75 0 0.00% 24:20
Cocoa Future 1965 9 0.46% 24:19
Soybean Futr 1020.25 -6.75 -0.66% 24:20
Soybean Oil Fut 34.21 -0.24 -0.70% 24:20
Coffee C Futr 136.35 1.35 1.00% 24:19
Sugar #11 14.54 0.13 0.90% 24:19
Cotton #2 Fut 68.26 -0.72 -1.04% 24:19
Live Cattle Fut 118 0.925 0.79% 24:19
lean Hogs Fut 67.75 -0.1 -0.15% 24:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1661 0.003 0.26% 24:24
GBP-USD 1.2974 0.0001 0.01% 24:24
USD-CHF 0.9466 -0.0047 -0.49% 24:24
USD-SEK 8.2467 0.0229 0.28% 24:24
USD-RUB 59.2449 0.3442 0.58% 24:24
USD-HUF 261.84 -0.59 -0.22% 24:24
USD-TRY 3.5403 0.0138 0.39% 24:24
USD-ZAR 12.941 -0.0933 -0.72% 24:24
USD-ILS 3.5703 0.0143 0.40% 24:24
USD-JPY 111.16 -0.75 -0.67% 24:23
USD-CNY 6.7667 0.007 0.10% 11:29
USD-HKD 7.8092 -0.0011 -0.01% 24:23
USD-TWD 30.422 -0.033 -0.11% 03:59
USD-KRW 1118.36 -7.44 -0.66% 02:29
USD-THB 33.461 -0.111 -0.33% 24:23
USD-SGD 1.3629 -0.0033 -0.24% 24:23
USD-PHP 50.722 -0.142 -0.28% 04:59
USD-MYR 4.284 -0.007 -0.16% 05:39
USD-IDR 13312.50 -20.50 -0.15% 04:59
USD-INR 64.3188 -0.1099 -0.17% 07:29
AUD-USD 0.7906 -0.0052 -0.65% 24:23
NZD-USD 0.7437 0.0039 0.53% 24:23
USD-CAD 1.2545 -0.0044 -0.35% 24:21
USD-BRL 3.1216 0.0003 0.01% 24:22
USD-MXN 17.5702 0.0839 0.48% 24:22
USD-ARS 17.3674 0.1624 0.94% 24:22
USD-CLP 651.89 0.13 0.02% 24:22
  MSCI Index  2017/07/20
MSCI Value Daily MTD YTD
World 1963.310 0.24% 2.45% 12.11%
Zhong Hua 428.790 0.06% 4.81% 28.35%
Gold. Drgn 183.944 -0.01% 3.95% 26.81%
Far East 3346.262 0.51% 1.76% 12.39%
Pacific 2638.118 0.58% 2.41% 12.31%
Asia Pacific 159.412 0.29% 3.12% 18.05%
Europe 1716.699 0.64% 3.22% 16.70%
BRIC 296.512 -0.10% 6.02% 22.59%
EM 1059.400 -0.07% 4.81% 22.86%
EM Asia 532.887 -0.11% 4.14% 27.19%
EM East Eur 147.140 0.11% 4.34% 0.28%
EM Lat Am 2735.813 0.18% 7.53% 16.88%
EM EMEA 267.612 -0.05% 5.86% 9.33%
USA 2356.024 -0.01% 2.04% 10.64%
AUSTRALIA 830.036 0.86% 5.02% 12.00%
China 76.713 -0.05% 5.93% 31.00%
India 560.610 -0.49% 4.95% 25.52%
Russia 530.233 -0.05% 3.99% -12.01%
Brazil 1850.326 0.20% 8.83% 10.68%
Taiwan 372.552 -0.24% 1.33% 22.19%
Korea 512.904 0.14% 4.93% 34.67%
Thailand 401.226 -0.34% 1.23% 10.58%
Malaysia 355.199 -0.21% -0.35% 11.73%
Indonesia 854.981 0.28% -0.20% 14.04%
Turkey 432.980 -0.77% 6.15% 36.91%
Frontier Markets 568.045 0.45% 0.78% 13.76%
South Africa 518.459 -0.05% 6.87% 14.09%