Indeks Pasar Saham Dunia

Last update 2020/4/1
Jakarta time: 12:01:12
  1 day 03/31
Russia 5.83%
Finland 4.61%
Ireland 4.25%
Philippines 3.70%
India 3.62%
Thailand 3.50%
Portugal 3.09%
  1 week
Indonesia 15.27%
Philippines 11.46%
Denmark 10.75%
India 10.48%
Korea 8.99%
Thailand 8.90%
Finland 7.98%
  1 month
Egypt 0.00%
Denmark -4.48%
Shanghai -4.51%
Switzerland -5.28%
Malaysia -8.89%
Jordan -9.14%
Shenzhen -9.28%
  3 months
Chinext 4.10%
Egypt -1.73%
SZ SME -1.94%
Shenzhen -4.49%
Denmark -5.46%
Jordan -8.10%
Shanghai -9.83%
  6 months
Chinext 15.01%
SZ SME 8.44%
Shenzhen 5.46%
Denmark 3.78%
NASDAQ -3.74%
Egypt -3.81%
Shanghai -5.33%
  1 year
Chinext 10.53%
Denmark 5.56%
SZ SME 1.95%
Shenzhen 0.56%
NASDAQ -0.38%
New Zealand -0.49%
Rus 3000 growth -1.62%
  YTD
Chinext 4.10%
Egypt -1.73%
SZ SME -1.94%
Shenzhen -4.49%
Denmark -5.46%
Jordan -8.10%
Shanghai -9.83%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 9926.08 129.33 1.32% 17:30
Mongolia 5247.60 137.00 2.68% 15:55
Nikkei 225 18593.73 -323.28 -1.71% 13:36
Mongolia 1385.88 -17.16 -1.22% 13:35
Mongolia 5199.95 -23.70 -0.45% 13:36
Mongolia 131.93 -1.50 -1.12% 13:36
Mongolia 1746.67 -7.97 -0.45% 13:56
Mongolia 9666.98 -41.08 -0.42% 12:35
Mongolia 118.00 0.17 0.14% 12:35
Mongolia 2758.66 8.37 0.30% 12:55
Mongolia 2891.02 8.78 0.30% 12:55
Mongolia 216.39 0.39 0.18% 12:55
Mongolia 1757.60 14.48 0.83% 12:40
Mongolia 817.52 5.35 0.66% 12:40
Mongolia 3711.49 25.34 0.69% 12:55
Mongolia 10071.56 109.26 1.10% 12:25
Mongolia 6588.33 84.24 1.29% 12:40
Mongolia 1888.54 16.62 0.89% 12:25
Mongolia 23359.00 -244.48 -1.04% 12:56
Mongolia 9567.19 -27.58 -0.29% 12:05
Mongolia 3576.20 -15.91 -0.44% 12:05
Mongolia 79.36 0.71 0.90% 12:56
Mongolia 2449.75 -31.48 -1.27% 12:40
Mongolia 5351.91 30.68 0.58% 12:40
Mongolia 1338.11 -12.78 -0.95% 12:55
Mongolia 680.37 17.84 2.69% 11:31
Mongolia 1122.97 -2.89 -0.26% 11:40
Mongolia 4555.35 16.41 0.36% 11:30
Mongolia 28750.20 -718.29 -2.44% 10:25
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1014.44 55.90 5.83% 18:51
Nigeria 5671.96 108.22 1.95% 16:34
Nigeria 4396.12 17.62 0.40% 17:35
Nigeria 9935.84 119.87 1.22% 17:34
Nigeria 89643.71 1584.25 1.80% 18:10
Nigeria 511.20 0.00 0.00% 03/30
Nigeria 31985.33 0.00 0.00% 03/30
Nigeria 2001.60 11.88 0.60% 17:35
Nigeria 41624.62 797.49 1.95% 17:15
Nigeria 789.88 19.44 2.52% 16:25
Nigeria 558.30 -0.40 -0.07% 17:19
Nigeria 18569.64 216.46 1.18% 17:43
Nigeria 671.46 11.57 1.75% 17:38
Nigeria 2871.82 0.00 0% 06:00
Nigeria 5153.65 210.30 4.25% 16:30
Nigeria 2901.58 74.64 2.64% 17:29
Luksemburg 805.254 -3.97 -0.49% 16:02
Nigeria 483.44 7.46 1.57% 18:05
Nigeria 7859.79 346.45 4.61% 18:36
Nigeria 649.19 18.02 2.86% 17:48
Nigeria 9311.92 137.53 1.50% 17:34
Nigeria 1329.58 32.94 2.54% 17:24
Nigeria 891.40 7.50 0.85% 12/31
Nigeria 39756.74 0.00 0.00% 03/30
Nigeria 1668.18 0.00 0.00% 03/16
Nigeria 1771.31 -18.29 -1.02% 13:55
Nigeria 3734.69 -9.44 -0.25% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 21917.16 -410.32 -1.84% 03/31
United States 10301.87 -132.88 -1.27% 17:59
S&P 500 2584.59 -42.06 -1.60% 17:14
Rus 3000 1489.57 -22.81 -1.51% 16:30
Rus 3000 growth 1210.66 -15.87 -1.29% 16:30
Rus 3000 value 1277.75 -23.07 -1.77% 16:30
Rus 1000 1416.49 -22.64 -1.57% 16:30
United States 1149.95 0.74 0.06% 15:59
United States 7700.10 -74.05 -0.95% 17:15
United States 1510.59 -34.72 -2.25% 17:15
United States 24.73 0.50 2.06% 17:15
United States 186.04 -8.17 -4.21% 01:00
United States 187.85 -5.03 -2.61% 18:11
AMEX Energy 304.39 4.81 1.61% 16:02
United States 5319.36 295.79 5.89% 01:00
Tran Avg 622.26 15.60 2.57% 03/31
United States 3392.3 -31.9 -0.93% 17:15
Tran Avg 4471.63 -20.80 -0.46% 03/31
United States 13378.75 340.25 2.61% 15:59
United States 73019.76 -1619.72 -2.17% 17:21
United States 34554.53 354.56 1.04% 15:16
United States 24384.24 0.00 0.00% 03/30
United States 3487.49 171.22 5.16% 19:01
United States 101195 12552 14.16% 03/30
United States 1123.85 -5.33 -0.47% 15:00
United States 379242 13682 3.74% 15:39
United States 14463.96 552.23 3.97% 16:32
United States 9247.46 0.00 0.00% 12/31
United States 208.71 -0.38 -0.18% 03/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 548 -8 -1.4% 03/30
Baltic Supramax 606 -35 -5.5% 03/30
Baltic Handysize 389 -12 -3.0% 03/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 53.54 -3.54 -6.20% 16:14
VXD 54.60 -5.12 -8.57% 16:14
VXN 51.29 -3.75 -6.81% 16:14
Euro 50 2786.90 21.28 0.77% 03/31
Tran Avg 7732.32 -58.59 -0.75% 03/31
Airlines 45.26 0.10 0.22% 03/31
Util Avg 756.16 -28.98 -3.69% 03/31
Paper 80.30 -1.41 -1.73% 03/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3331.17 -34.69 -1.03% 03/31
Disk Drives 113.55 -2.08 -1.80% 03/31
Hardware 676.78 -9.16 -1.34% 03/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.150 0.058 0.06% 00:43
Euro Index 110.24 -0.17 -0.15% 03/31
GB Pound 124.29 0.25 0.20% 03/31
Japanese Yen 92.96 0.19 0.20% 03/31
Aus. Dollar 61.48 -0.20 -0.33% 03/31
Swiss Franc 103.91 -0.46 -0.44% 03/31
30Y T-Bond Yld 13.51 0.69 5.38% 15:00
10Y T-Bond Yld 6.98 0.28 4.18% 15:00
5Y T-Bond Yld 3.75 -0.03 -0.79% 15:00
3M T-Bill Dscnt 0.30 0.17 130.77% 15:00
JPM GBI-EM 264.2028 -3.3844 -1.26% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 216.03 2.87 1.35% 17:15
US Gambling 465.55 -0.73 -0.16% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5972.42 -156.63 -2.56% 16:02
Banks 65.45 -2.43 -3.58% 03/31
Insurance 7502.26 -296.92 -3.81% 03/31
Broker Dealer 213.84 -4.52 -2.07% 03/31
EPRA/NA. AU 733.80 37.67 5.41% 15:56
EPRA/NA. JP 2289.33 -88.95 -3.74% 13:56
TSE REIT 1542.48 -99.90 -6.08% 13:36
HK Property 32037.91 127.91 0.40% 12:05
EPRA UK 1402.39 48.42 3.58% 16:35
EPRA ex UK 2560.55 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 308.27 -7.23 -2.29% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 121.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 137.93 0.50 0.37% 20:12
Rogers Comm 1665.75 -28.99 -1.71% 03/30
CRB Metals 1026.37 12.43 1.23% 17:00
GSCI Prec Metal 194.44 -5.24 -2.62% 20:12
GSCI Ind Metal 139.22 2.51 1.84% 20:12
Rogers Metals 1847.81 -17.52 -0.94% 03/30
FTSE Gold 1603.89 0.00 0.00% 18:06
Basic Material 217.24 -0.39 -0.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.15 -2.47 -2.56% 18:11
CRB Wildcatters 77.63 3.92 5.32% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 165.00 3.80 2.36% 03/31
Rogers Energy 164.79 -6.59 -3.85% 03/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.85 0.14 0.25% 16:02
Bioenergy 87.61 3.36 3.99% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.77 0.39 0.21% 01:26
Cleantech 1619.25 0.00 0.00% 03/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2583.41 -153.11 -5.60% 18:11
CRB Agri 4159.38 32.54 0.79% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.46 -5.26 -0.79% 03/30
S&P GSCI Agri 28.84 -0.02 -0.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1588.40 10.30 0.65% 00:55
Silver 14.13 0.10 0.72% 00:54
Platinum 732.00 4.00 0.55% 00:50
Palladium 2410.00 -18.00 -0.79% 00:46
Rhodium 10000.00 0.00 0.00% 18:00
Copper 2.1865 -0.02 -1.05% 00:38
Nickel 5.1022 -0.04 -0.75% 00:30
Aluminum 0.6741 -0.00 -0.22% 00:36
Zinc 0.8397 -0.01 -1.21% 00:39
Lead 0.7789 -0.00 -0.58% 00:38
Uranium 24.25 0.15 0.62% 03/23
Gold Futr 1600.30 3.70 0.23% 00:55
Silver Futr 14.217 0.061 0.43% 00:55
Copper Futr 2.201 -0.015 -0.68% 00:55
Nat Gas Futr 1.645 0.001 0.06% 00:55
Brent Crude Fut 25.80 -0.55 -2.09% 00:55
WTI Crude Futr 20.48 0.00 0.00% 00:56
Heating oil futr 0.9883 -0.0053 -0.53% 00:55
Corn Future 340.38 -1.24 -0.36% 00:54
Wheat Future 567.62 -0.13 -0.02% 00:55
Cocoa Future 2245.00 -20.00 -0.88% 13:29
Soybean Futr 877.88 -7.74 -0.87% 00:53
Soybean Oil Fut 26.68 -0.39 -1.44% 00:55
Coffee C Futr 118.08 -1.22 -1.02% 13:30
Sugar #11 10.46 -0.27 -2.52% 12:58
Cotton #2 Fut 50.74 -0.40 -0.78% 00:54
Live Cattle Fut 92.088 3.013 3.38% 14:00
lean Hogs Fut 52.38 -1.57 -2.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1016 -0.0012 -0.11% 12:56
GBP-USD 1.2376 -0.0040 -0.32% 12:56
USD-CHF 0.9612 0.0009 0.09% 12:56
USD-SEK 9.9149 0.0472 0.48% 12:56
USD-RUB 78.4426 0.0000 0.00% 05:00
USD-HUF 327.49 0.58 0.18% 12:56
USD-TRY 6.6179 0.0084 0.13% 12:56
USD-ZAR 17.8893 0.0641 0.36% 12:56
USD-ILS 3.5471 0.0044 0.12% 12:56
USD-MAD 10.0967 0.0125 0.12% 12:56
AUD-USD 0.6124 -0.0010 -0.16% 12:56
NZD-USD 0.5950 -0.0001 -0.03% 12:56
USD-JPY 107.75 0.23 0.21% 12:56
USD-CNY 7.0842 0.0079 0.11% 12:56
USD-HKD 7.7526 0.0019 0.02% 12:56
USD-TWD 30.340 0.075 0.25% 12:53
USD-KRW 1221.11 3.31 0.27% 12:56
USD-THB 32.850 0.115 0.35% 12:56
USD-SGD 1.4249 0.0037 0.26% 12:56
USD-PHP 50.880 0.020 0.04% 12:56
USD-MYR 4.3220 0.0140 0.32% 12:22
USD-IDR 16430.0 170.0 1.04% 12:52
USD-INR 75.310 0.002 0.00% 05:00
USD-CAD 1.4107 0.0050 0.35% 12:56
USD-BRL 5.2046 0.00 0.00% 04:59
USD-MXN 23.7560 0.0640 0.27% 12:56
USD-ARS 64.3100 0.1160 0.18% 05:01
USD-CLP 854.23 0.00 0.00% 05:00
  MSCI Index  2020/03/31
MSCI Value Daily MTD YTD
World 1852.727 -0.95% -13.47% -21.44%
Zhong Hua 415.002 2.03% -7.76% -11.71%
Gold. Drgn 177.077 1.80% -9.01% -13.34%
Far East 2986.509 -1.36% -9.17% -18.15%
Pacific 2238.173 -1.57% -12.23% -21.13%
Asia Pacific 136.828 0.12% -12.07% -19.83%
Europe 1341.522 1.07% -14.73% -24.81%
BRIC 268.310 1.97% -14.44% -21.08%
EM 848.577 1.99% -15.61% -23.87%
EM Asia 462.562 2.10% -11.88% -18.29%
EM East Eur 122.208 4.37% -23.06% -36.68%
EM Lat Am 1576.600 -0.28% -34.63% -45.96%
EM EMEA 175.458 2.77% -21.58% -34.42%
USA 2459.870 -1.61% -12.84% -20.04%
AUSTRALIA 554.052 -2.71% -25.57% -34.07%
China 76.428 1.90% -6.60% -10.24%
India 405.415 4.17% -25.43% -31.47%
Russia 512.475 5.27% -23.31% -36.48%
Brazil 1172.104 -2.77% -38.27% -50.61%
Taiwan 353.331 0.89% -13.71% -19.32%
Korea 366.422 2.37% -11.82% -22.61%
Thailand 306.016 3.14% -17.84% -34.34%
Malaysia 264.566 1.76% -11.48% -20.44%
Indonesia 518.115 3.08% -29.42% -40.19%
Turkey 179.428 0.96% -19.25% -30.23%
Frontier Markets 423.467 0.70% -23.15% -27.73%
South Africa 283.959 3.78% -25.07% -40.53%