Indeks Pasar Saham Dunia

Last update 2018/12/11
Jakarta time: 00:47:26
  1 day 12/07
Norway 2.28%
Russia 2.10%
Denmark 1.42%
Sweden 1.21%
London 1.10%
India 1.02%
Ireland 1.02%
  1 week
Vietnam 3.46%
Greece 2.93%
Russia 2.82%
Abu Dhabi 2.23%
Philippines 1.27%
Indonesia 1.16%
Chinext 0.87%
  1 month
Philippines 6.07%
Hungary 5.00%
Vietnam 3.95%
Indonesia 3.14%
Singapore 1.49%
India 1.27%
Greece 1.24%
  3 months
Brazil 15.31%
Russia 10.23%
Hungary 7.85%
Argentina 5.83%
Indonesia 4.70%
Poland 1.04%
Turkey 0.46%
  6 months
Brazil 19.31%
Hungary 7.24%
Abu Dhabi 4.59%
Argentina 4.55%
Israel 4.20%
Switzerland 2.03%
United States 1.18%
  1 year
Brazil 21.56%
Argentina 17.54%
Abu Dhabi 14.02%
Israel 10.43%
Norway 9.44%
India 8.27%
New Zealand 6.94%
  YTD
Brazil 15.33%
Abu Dhabi 10.87%
Israel 5.55%
Norway 5.28%
Argentina 4.94%
India 4.75%
New Zealand 4.40%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8660.02 -107.30 -1.22% 17:56
Mongolia 5627.50 -130.40 -2.26% 17:29
Nikkei 225 21219.50 -459.18 -2.12% 15:15
Mongolia 1589.81 -30.64 -1.89% 15:00
Mongolia 6940.68 -76.66 -1.09% 15:00
Mongolia 150.06 -3.39 -2.21% 15:00
Mongolia 2053.79 -21.97 -1.06% 18:01
Mongolia 9647.54 -113.34 -1.16% 13:33
Mongolia 123.74 -1.72 -1.37% 13:33
Mongolia 2584.58 -21.31 -0.82% 15:14
Mongolia 2706.42 -22.31 -0.82% 15:14
Mongolia 278.29 -2.39 -0.85% 15:14
Mongolia 1393.45 -18.98 -1.34% 16:29
Mongolia 844.83 -14.71 -1.71% 16:29
Mongolia 3144.76 -36.80 -1.16% 15:14
Mongolia 7624.86 -109.03 -1.41% 16:29
Mongolia 5050.66 -77.83 -1.52% 16:29
Mongolia 1326.85 -14.17 -1.06% 16:29
Mongolia 25752.38 -311.38 -1.19% 15:59
Mongolia 10273.20 -96.20 -0.93% 16:09
Mongolia 4210.11 -73.70 -1.72% 16:09
Mongolia 143.93 -3.40 -2.31% 16:28
Mongolia 3072.44 -38.68 -1.24% 17:10
Mongolia 7348.21 -112.85 -1.51% 15:20
Mongolia 1663.31 -17.23 -1.03% 17:05
Mongolia 955.89 -2.70 -0.28% 12:00
Mongolia 1649.99 -3.74 -0.23% 12/07
Mongolia 6111.36 -15.00 -0.24% 16:15
Mongolia 34959.72 -713.53 -2.00% 17:38
Mongolia 28331.50 154.51 0.55% 12/07
Mongolia 19486.30 0.00 0.00% 12/07
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1136.50 -21.44 -1.85% 17:51
Nigeria 6721.54 -56.57 -0.83% 16:35
Nigeria 4742.38 -70.74 -1.47% 17:35
Nigeria 10622.07 -166.02 -1.54% 17:34
Nigeria 92227.32 -1472.17 -1.57% 17:10
Nigeria 575.19 0.02 0.05% 16:42
Nigeria 39384.56 -362.57 -0.91% 12/07
Nigeria 2841.82 -93.82 -3.20% 17:33
Nigeria 57385.01 -795.44 -1.37% 17:15
Nigeria 1029.11 -11.26 -1.08% 16:25
Nigeria 638.20 -10.51 -1.62% 19:19
Nigeria 20238.12 -359.56 -1.75% 17:43
Nigeria 869.61 -15.91 -1.80% 17:38
Nigeria 2804.24 -25.42 -0.90% 16:36
Nigeria 5409.17 -139.64 -2.52% 16:32
Nigeria 3286.92 -57.67 -1.72% 17:30
Luksemburg 1451.182 -10.95 -0.75% 09:07
Nigeria 495.31 -8.67 -1.72% 18:05
Nigeria 1236.29 -4.09 -0.33% 15:36
Nigeria 8712.23 -147.73 -1.67% 18:36
Nigeria 1435.55 -18.48 -1.27% 17:35
Nigeria 763.22 -18.81 -2.41% 17:50
Nigeria 914.23 -9.42 -1.02% 17:05
Nigeria 8551.50 -170.40 -1.95% 17:35
Nigeria 1579.97 -11.74 -0.74% 17:24
Nigeria 1220.58 28.52 2.39% 06:00
Nigeria 44390.65 -553.80 -1.23% 16:00
Nigeria 1829.89 -27.08 -1.46% 14:59
Nigeria 2499.93 -50.57 -1.98% 13:55
Nigeria 4876.68 46.30 0.96% 12/06
Nigeria 32222.24 163.96 0.51% 11/19
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 24157.02 -231.93 -0.95% 12:44
United States 6974.55 5.30 0.08% 12:44
United States 11748.81 -193.12 -1.62% 12:29
United States 2615.08 -18.00 -0.68% 12:44
Rus 3000 1530.47 -20.02 -1.29% 12:28
Rus 3000 growth 1098.69 -10.88 -0.98% 12:29
Rus 3000 value 1503.57 -25.40 -1.66% 12:29
Rus 1000 1436.86 -18.94 -1.30% 12:28
United States 1439.41 -8.67 -0.60% 12:44
United States 68.33 0.39 0.57% 12:44
United States 156.44 2.51 1.63% 12:29
United States 147.92 1.54 1.05% 12:44
AMEX Energy 625.76 -17.07 -2.66% 12:44
United States 9903.82 -302.22 -2.96% 12:29
United States 94.96 -2.95 -3.01% 12:44
United States 1229.25 -42.38 -3.33% 12:29
United States 1169.40 11.54 1.00% 12:44
United States 3238.1 -17.1 -0.52% 12:44
United States 4435.85 -32.12 -0.72% 12:29
United States 14680.43 -114.70 -0.78% 12:44
United States 86146.08 -1969.00 -2.23% 13:29
United States 41370.92 -499.21 -1.19% 11:24
United States 30797.92 -752.48 -2.39% 15:23
United States 5019.92 -74.70 -1.47% 13:14
United States 776.14 -45.95 -5.59% 12/07
United States 1374.11 -8.34 -0.60% 11:42
Bermuda 2975.91 44.98 1.53% 08/20
United States 375827 0 0.00% 12/07
United States 19277.91 -127.32 -0.66% 11:23
United States 11618.81 0.00 0.00% 12/07
United States 210.21 -0.00 0.00% 12/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1372.00 33.00 2.41% 12/07
Baltic Capesize 2197.00 117.00 5.33% 12/07
Baltic Panamax 1469.00 -4.00 -0.27% 12/07
Baltic Supramax 953.00 2.00 0.21% 12/07
Baltic Handysize 625.00 0.00 0.00% 12/07
VIX 25.24 2.01 8.65% 12:33
VXD 25.16 1.79 7.66% 12:18
VXN 29.08 1.05 3.75% 12:18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3016.99 -41.54 -1.36% 16:34
Tran Avg 9736.57 -214.59 -2.16% 12:24
Airlines 97.15 -2.19 -2.20% 12:09
Util Avg 745.42 -8.09 -1.07% 12:24
Paper 146.61 -4.94 -3.26% 12:24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2583.84 -9.84 -0.38% 12:09
Disk Drives 107.83 -0.39 -0.36% 12:09
Hardware 657.92 -9.74 -1.46% 12:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.042 0.566 0.59% 12:23
Euro Index 113.71 -0.13 -0.12% 12:24
GB Pound 125.68 -1.62 -1.27% 12:24
Japanese Yen 88.55 -0.15 -0.16% 12:24
Aus. Dollar 71.83 -0.21 -0.30% 12:24
Swiss Franc 101.11 0.17 0.17% 12:24
30Y T-Bond Yld 31.25 -0.18 -0.57% 12:24
10Y T-Bond Yld 28.47 -0.03 -0.11% 12:24
5Y T-Bond Yld 26.92 -0.04 -0.15% 12:24
3M T-Bill Dscnt 23.28 -0.12 -0.51% 12:24
JPM GBI-EM 274.1340 2.0320 0.75% 12/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 315.23 -3.02 -0.95% 12:34
US Gambling 671.44 -5.41 -0.80% 12:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4224.9 -69.5 -1.62% 12:34
NYSE Finance 7180.05 -155.60 -2.12% 12:18
Banks 90.37 -2.89 -3.10% 12:24
Insurance 7974.12 -144.71 -1.78% 12:24
Broker Dealer 242.79 -4.08 -1.65% 12:09
EPRA/NA. AU 1058.87 -20.58 -1.91% 18:14
EPRA/NA. JP 2832.33 -51.52 -1.79% 15:44
TSE REIT 1845.59 -26.23 -1.40% 15:00
HK Property 36331.47 -904.86 -2.43% 16:09
EPRA UK 1586.38 -24.85 -1.54% 17:35
EPRA ex UK 2897.76 -19.48 -0.67% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.58 -4.77 -1.33% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 182.46 -1.69 -0.92% 12:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.19 -1.80 -0.87% 12:44
Rogers Comm 2374.41 38.87 1.66% 12/07
CRB Metals 1400.27 -37.08 -2.58% 12:28
GSCI Prec Metal 161.17 -0.45 -0.28% 12:44
GSCI Ind Metal 173.78 -1.62 -0.92% 12:44
Rogers Metals 1959.62 15.30 0.79% 12/07
FTSE Gold 1297.41 0.00 0.00% 12/07
Basic Material 263.44 -4.31 -1.61% 12:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.20 0.92 1.24% 12:44
CRB Wildcatters 400.95 -24.21 -5.69% 12:28
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 398.86 -13.56 -3.29% 12:29
Rogers Energy 370.55 9.69 2.69% 12/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.50 -0.42 -0.86% 12:29
Bioenergy 108.48 -0.40 -0.37% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.26 -2.42 -1.38% 17:42
Cleantech 1670.04 -24.77 -1.46% 12/07
Progressive Ener. 208.79 -3.63 -1.71% 12:28
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2131.60 -19.81 -0.92% 12:44
CRB Agri 5139.27 -75.34 -1.44% 12:28
Agribusiness 427.25 -6.14 -1.42% 18:27
Rogers Agri. 784.15 8.72 1.12% 12/07
S&P GSCI Agri 34.06 -0.15 -0.44% 12:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1244.40 -4.40 -0.35% 12:40
Silver 14.63 -0.05 -0.34% 12:39
Platinum 786.00 -12.00 -1.52% 12:40
Palladium 1225.00 -4.00 -0.33% 12:39
Rhodium 2540.00 -20.00 -0.83% 10:13
Copper 2.7651 -0.03 -0.95% 12:39
Nickel 4.8618 -0.05 -0.99% 12:37
Aluminum 0.8788 -0.01 -0.87% 12:37
Zinc 1.2100 -0.01 -0.52% 12:38
Lead 0.8830 -0.02 -1.78% 12:37
Uranium 29.00 -0.10 -0.34% 12/03
Gold Futr 1249.60 -3.00 -0.24% 12:40
Silver Futr 14.650 -0.046 -0.31% 12:40
Copper Futr 2.723 -0.036 -1.32% 12:40
Nat Gas Futr 4.595 0.107 2.38% 12:40
Brent Crude Fut 60.88 -0.79 -1.28% 12:40
WTI Crude Futr 51.67 -0.94 -1.79% 12:40
Heating oil futr 1.8717 -0.0145 -0.77% 12:40
Corn Future 385.38 0.38 0.10% 12:40
Wheat Future 526.00 -5.00 -0.94% 12:40
Cocoa Future 2195.00 -30.00 -1.35% 12:40
Soybean Futr 914.38 -1.62 -0.18% 12:40
Soybean Oil Fut 28.88 0.14 0.49% 12:40
Coffee C Futr 104.38 0.28 0.27% 12:40
Sugar #11 12.73 -0.14 -1.09% 12:40
Cotton #2 Fut 79.69 -0.54 -0.67% 12:40
Live Cattle Fut 121.200 -0.300 -0.25% 12:40
lean Hogs Fut 66.91 -0.96 -1.42% 12:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 -0.0006 -0.05% 01:42
GBP-USD 1.2573 -0.0178 -1.40% 01:42
USD-CHF 0.9890 -0.0031 -0.31% 01:42
USD-SEK 9.0732 0.0269 0.30% 01:42
USD-RUB 66.5760 0.1754 0.26% 01:42
USD-HUF 284.54 0.58 0.20% 01:42
USD-TRY 5.3293 0.0311 0.59% 01:42
USD-ZAR 14.4109 0.2564 1.81% 01:42
USD-ILS 3.7436 0.0121 0.32% 01:39
USD-MAD 9.3578 0.0213 0.22% 01:42
AUD-USD 0.7189 -0.0016 -0.22% 01:42
NZD-USD 0.6877 0.0003 0.04% 01:42
USD-JPY 113.02 0.34 0.30% 01:42
USD-CNY 6.9115 0.0381 0.55% 01:42
USD-HKD 7.8134 -0.0013 -0.02% 01:41
USD-TWD 30.906 -0.025 -0.08% 01:42
USD-KRW 1129.23 5.37 0.48% 01:42
USD-THB 32.869 0.032 0.10% 01:42
USD-SGD 1.3725 0.0037 0.27% 01:42
USD-PHP 52.880 0.105 0.20% 01:42
USD-MYR 4.1730 0.0100 0.24% 01:42
USD-IDR 14611.8 72.8 0.50% 01:42
USD-INR 72.500 1.150 1.61% 01:42
USD-CAD 1.3389 0.0065 0.49% 01:42
USD-BRL 3.9313 0.0255 0.65% 01:42
USD-MXN 20.3565 0.0893 0.44% 01:42
USD-ARS 37.7360 0.3610 0.97% 01:42
USD-CLP 679.40 5.10 0.76% 01:42
  MSCI Index  2018/12/07
MSCI Value Daily MTD YTD
World 1965.243 -1.29% -3.73% -6.57%
Zhong Hua 411.040 -0.51% -1.71% -15.67%
Gold. Drgn 173.143 -0.28% -1.78% -14.97%
Far East 3300.650 0.30% -1.52% -10.14%
Pacific 2548.816 0.35% -1.37% -10.75%
Asia Pacific 151.159 0.20% -1.57% -13.03%
Europe 1516.478 0.73% -2.77% -15.59%
BRIC 290.931 -0.01% -1.94% -13.31%
EM 981.367 0.25% -1.34% -15.29%
EM Asia 493.289 -0.01% -1.84% -15.94%
EM East Eur 159.948 1.33% 2.43% -3.41%
EM Lat Am 2590.583 0.74% -0.35% -8.40%
EM EMEA 245.672 1.16% 0.37% -17.02%
USA 2504.240 -2.35% -4.56% -1.59%
AUSTRALIA 737.102 0.61% -0.76% -13.47%
China 73.192 -0.65% -2.34% -17.28%
India 539.043 0.67% -3.51% -11.79%
Russia 615.172 2.26% 3.60% 1.81%
Brazil 1971.274 0.74% -1.13% -2.55%
Taiwan 330.717 0.56% -2.05% -12.38%
Korea 438.867 0.65% -0.81% -20.81%
Thailand 455.749 -0.38% 1.14% -4.02%
Malaysia 346.845 -0.10% 0.35% -9.90%
Indonesia 806.080 0.34% 0.07% -11.84%
Turkey 245.481 2.32% -3.04% -42.22%
Frontier Markets 536.089 -0.41% 0.80% -15.92%
South Africa 442.730 1.35% -1.17% -26.83%