Indeks Pasar Saham Dunia

Last update 2017/1/24
Jakarta time: 09:54:02
  1 day 01/23
Argentina 2.26%
Philippines 1.96%
Brazil 1.90%
Mexico 1.69%
S. Africa 1.00%
Taiwan 0.99%
Shenzhen 0.71%
  1 week
Abu Dhabi 4.53%
Chinext 3.08%
Mexico 3.01%
Brazil 3.00%
Shenzhen 2.71%
Argentina 2.49%
SZ SME 2.43%
  1 month
Argentina 19.05%
Brazil 13.48%
Philippines 12.35%
Turkey 7.89%
S. Africa 7.88%
Hong Kong 6.14%
Abu Dhabi 6.10%
  3 months
Russia 15.14%
Italy 12.22%
Mongolia 11.80%
Poland 11.46%
Hungary 11.27%
UAE Dubai 10.99%
Rus 2000 10.65%
  6 months
Argentina 22.87%
Russia 21.00%
Austria 19.61%
Hungary 18.15%
Turkey 15.76%
Brazil 15.34%
Italy 14.84%
  1 year
Argentina 88.49%
Brazil 72.88%
Russia 64.24%
UAE Dubai 41.40%
Hungary 40.88%
Luxembourg 35.34%
Rus 2000 32.04%
  YTD
Argentina 15.09%
Brazil 9.17%
Philippines 7.80%
Turkey 6.28%
S. Africa 5.32%
UAE Dubai 5.00%
Abu Dhabi 4.53%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7052.641 -15.21 -0.22% 15:22
Australia 5684.90 16.90 0.30% 13:30
Nikkei 225 18866.88 -24.15 -0.13% 11:28
TOPIX 1509.63 -5.00 -0.33% 11:22
TSE 2nd Sec 5351.41 -2.93 -0.05% 11:14
JASDAQ 125.48 0.46 0.37% 11:14
Korea 2061.74 -4.25 -0.21% 11:42
Taiwan 9441.69 17.64 0.19% 10:27
Taiwan OTC 126.08 0.11 0.09% 10:22
Shanghai 3139.683 2.91 0.09% 10:27
Shanghai A 3287.262 2.69 0.08% 10:27
Shanghai B 337.732 0.42 0.13% 10:18
Shenzhen A 1987.667 -2.06 -0.10% 10:19
Shenzhen B 1108.664 1.54 0.14% 10:20
SHSZ 300 3362.42 -1.66 -0.05% 10:27
Shenzhen 9952.62 -23.57 -0.24% 10:27
SZ SME 6282.26 -14.09 -0.22% 10:30
Chinext 1869.63 -17.69 -0.94% 10:27
Hong Kong 22965.08 66.56 0.29% 10:42
HK China Ent 9766.67 39.85 0.41% 10:42
HK Aff Crp 3722.35 2.71 0.07% 10:50
HK GEM 359.68 1.65 0.46% 10:27
Mongolia 12306.24 -15.28 -0.12% 10:09
Singapura 3029.56 4.08 0.13% 10:27
Vietnam 688.8 1.65 0.24% 09:27
Thailand 1570.79 7.80 0.50% 17:08
Pilipina 7352.84 -21.51 -0.29% 10:42
Malaysia 1675.49 4.18 0.25% 10:27
Indonesia 5270.801 19.83 0.38% 09:27
India 27117.34 82.84 0.31% 17:38
Pakistan 34092.17 287.20 0.85% 17:31
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1135.54 -3.45 -0.30% 18:40
London 7151.18 -47.26 -0.66% 16:35
Paris 4821.41 -29.26 -0.60% 18:05
Frankfurt 11545.75 -84.38 -0.73% 18:30
Turkey 83047.8 -19.35 -0.02% 17:10
Hongaria 32906.48 24.56 0.07% 17:25
Ukraina 861.53 -1.77 -0.21% 18:05
Austria 2672.88 -11.95 -0.45% 17:45
Polandia 53425.2 -148.08 -0.28% 17:15
Ceko 926.79 -1.74 -0.19% 16:45
Swedia 1504.688 -20.80 -1.36% 17:35
Finlandia 8885.129 -61.13 -0.68% 18:35
Norwegia 628.80 -3.99 -0.63% 16:41
Yunani 639.27 0.11 0.02% 17:19
Italia 21132.48 -139.97 -0.66% 17:36
Belgia 3562.43 -26.10 -0.73% 18:05
Luksemburg 1697.38 -8.17 -0.48% 17:35
Belanda 482.71 -3.27 -0.67% 18:05
Islandia 1254.04 -0.20 -0.02% 16:35
Denmark 883.399 -8.31 -0.93% 17:05
Swiss 8229.01 -46.12 -0.56% 17:30
Spanyol 923.81 2.41 0.26% 17:38
Portugal 2465.98 -31.96 -1.28% 17:05
Irlandia 6596.42 -26.55 -0.40% 17:00
Israel 1406.67 -14.25 -1.00% 17:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 46237.18 456.39 1.00% 17:00
Yordania 2148.55 -3.58 -0.17% 14:59
UAE Dubai 3707.45 -9.53 -0.26% 14:00
Abu Dhabi 4657.57 -41.21 -0.88% 14:00
Nigeria 26231.37 7.83 0.03% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 19799.85 -27.40 -0.14% 16:34
NASDAQ 5552.945 -2.39 -0.04% 17:16
NYSE comp. 11170.62 -22.17 -0.20% 18:56
S&P 500 2265.2 -6.11 -0.27% 16:34
Rus 3000 1346.592 -3.51 -0.26% 18:12
Rus 3000 growth 881.50 -0.06 -0.01% 16:30
Rus 3000 value 1458.28 -7.42 -0.51% 16:30
Rus 1000 1257.459 -3.24 -0.26% 18:12
Rus 2000 1347.836 -4.01 -0.30% 18:12
Gold & Silver 91.26 2.58 2.91% 01/23
Gold Bugs 209.11 6.48 3.20% 01/23
DJ Prec Metals 183.00 5.38 3.03% 01/23
AMEX Energy 739.96 -8.26 -1.10% 01/23
NYSE Energy 11342.65 -112.35 -0.98% 17:45
Oil Services 184.23 -4.30 -2.28% 01/23
AMEX Oil 1251.70 -9.51 -0.75% 01/23
PHLX Semicon 923.77 -6.24 -0.67% 01/23
NBI BioTech 2834.28 -25.59 -0.89% 01/23
AMEX BioTech 3134.77 -40.40 -1.27% 01/23
Kanada 15480.13 -67.75 -0.44% 16:33
Brasil 65748.63 1227.45 1.90% 18:20
Meksiko 47116.24 784.64 1.69% 15:10
Argentina 19470.59 431.10 2.26% 18:00
Chili 4258.88 0.51 0.01% 17:08
Venezuela 28272.44 312.13 1.12% 11:30
Kolombia 1355.43 1.08 0.08% 16:00
Bermuda 1957.38 20.00 1.03% close
Jamaika 195744 1047 0.54% 12:59
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 914.00 -11.00 -1.19% 01/23
Baltic Capesize 1579.00 -31.00 -1.93% 01/23
Baltic Panamax 962.00 -8.00 -0.82% 01/23
Baltic Supramax 714.00 -4.00 -0.56% 01/23
VIX 11.77 0.23 1.99% 16:14
VXD 11.88 0.41 3.57% 01/23
VXN 13.49 0.45 3.45% 01/23
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3273.04 -26.40 -0.80% 23:03
Tran Avg 9138.19 -86.38 -0.94% 01/23
Airlines 110.41 -2.40 -2.12% 01/23
Util Avg 654.98 -3.39 -0.51% 01/23
Paper 132.63 2.03 1.55% 01/23
ML Tech 100 788.53 -1.58 -0.20% 01/23
Comp. Tech 1951.24 7.75 0.40% 01/23
Disk Drives 90.33 0.13 0.15% 01/23
Hardware 655.08 2.09 0.32% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.97 -0.80 -0.79% 16:43
Euro Index 107.65 0.63 0.59% 01/23
GB Pound 125.31 1.51 1.22% 01/23
Japanese Yen 88.71 1.47 1.69% 01/23
Aus. Dollar 75.87 0.31 0.40% 01/23
Swiss Franc 100.33 0.51 0.51% 01/23
30Y T-Bond Yld 29.91 -0.55 -1.81% 15:00
10Y T-Bond Yld 24.03 -0.64 -2.59% 15:00
5Y T-Bond Yld 18.67 -0.73 -3.76% 15:00
3M T-Bill Dscnt 4.73 -0.07 -1.46% 15:00
JPM GBI-EM 260.1310 1.8350 0.71% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 260.96 3.27 1.27% 16:29
US Gambling 718.11 -1.21 -0.17% 01/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3997.6 -7.2 -0.18% 01/23
NYSE Finance 7014.51 -8.81 -0.13% 17:45
Banks 90.08 -0.40 -0.44% 01/23
Insurance 8222.59 -24.71 -0.30% 01/23
Broker Dealer 210.78 0.52 0.25% 01/23
EPRA/NA. AU 977.62 7.62 0.79% 01/24
EPRA/NA. JP 2867.34 -17.89 -0.62% 01/24
TSE REIT 1838.35 0.09 0.00% 11:25
HK Property 31095.08 81.92 0.26% 10:34
EPRA UK 1650.54 13.62 0.83% 01/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2111.60 28.42 1.36% 01/23
REITs 344.94 2.69 0.79% 01/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 194.4423 0.43 0.22% 16:27
S&P GSCI 231.92 -0.05 -0.02% 01/23
S&P GSCI ENGY 214.51 0.28 0.13% 01/23
Rogers Comm 2333.13 15.87 0.68% 01/20
CRB Metals 1534.50 16.30 1.07% 01/23
GSCI Prec Metal 167.53 1.75 1.06% 01/23
GSCI Ind Metal 175.48 1.13 0.65% 01/23
Rogers Metals 1987.02 8.07 0.41% 01/20
FTSE Gold 1569.92 43.71 2.86% 01/23
Basic Material 272.35 2.82 1.05% 01/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.42 1.53 1.92% 01/23
CRB Wildcatters 878.82 -19.80 -2.20% 01/23
GSCI Energy 111.74 -0.42 -0.38% 01/23
Natural Gas 616.65 -6.37 -1.02% 01/23
Rogers Energy 328.67 4.54 1.40% 01/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.20 -0.26 -0.66% 16:02
Bioenergy 125.43 -0.21 -0.17% 01/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.89 0.44 0.27% 01/24
Cleantech 1446.21 -1.69 -0.12% 01/23
Progressive Ener. 240.36 -0.30 -0.12% 01/23
ISE Water 157.01 -0.44 -0.28% 16:58
US Water 1635.76 -4.35 -0.27% 01/23
CRB Agri 5164.07 23.04 0.45% 01/23
Agribusiness 446.14 -1.66 -0.37% 01/23
Rogers Agri. 875.59 1.33 0.15% 01/20
S&P GSCI Agri 44.05 0.28 0.64% 01/23
GSCI livestock 175.36 -0.49 -0.28% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1217.48 -0.75 -0.06% 21:48
Silver 17.2009 -0.0354 -0.21% 21:48
Platinum 985.93 3.58 0.36% 21:48
Palladium 775.52 -2.05 -0.26% 21:48
Copper 2.6261 0.01 0.57% 21:39
Nickel 4.4535 0.07 1.60% 21:39
Aluminum 0.8438 0.00 0.16% 21:39
Zinc 1.2612 -0.00 -0.02% 21:39
Lead 1.0670 -0.01 -0.94% 21:39
Uranium 22.50 0.50 2.27% 01/16
Gold Futr 1217 1.4 0.12% 21:39
Silver Futr 17.215 0.029 0.17% 21:39
Copper Futr 265.4 0.65 0.25% 21:39
Nat Gas Futr 3.278 0.035 1.08% 21:39
Brent Crude Fut 55.5 0.27 0.49% 21:39
WTI Crude Futr 53 0.25 0.47% 21:39
Heating oil futr 163.23 0.58 0.36% 21:02
Corn Future 369.5 0 0.00% 21:36
Wheat Future 433.25 0 0.00% 21:34
Cocoa Future 2165 25 1.17% 13:29
Soybean Futr 1062.5 4.75 0.45% 21:25
Soybean Oil Fut 35.29 0.16 0.46% 21:25
Coffee C Futr 155.4 2.2 1.44% 13:29
Sugar #11 20.64 0.46 2.28% 24:59
Cotton #2 Fut 74.82 0.19 0.25% 21:37
Live Cattle Fut 119.175 0.2 0.17% 14:04
lean Hogs Fut 67.775 -0.7 -1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0759 -0.0006 -0.06% 21:41
GBP-USD 1.2529 -0.0006 -0.05% 21:41
USD-CHF 0.997 0.0005 0.05% 21:41
USD-SEK 8.8316 0.0027 0.03% 21:41
USD-RUB 59.3955 -0.1565 -0.26% 21:41
USD-HUF 288.52 0.16 0.06% 21:41
USD-TRY 3.7551 -0.0017 -0.05% 21:41
USD-ZAR 13.4478 -0.0386 -0.29% 21:41
USD-ILS 3.7909 -0.0076 -0.20% 15:58
USD-JPY 112.89 0.18 0.16% 21:42
USD-CNY 6.8524 -0.0013 -0.02% 21:42
USD-HKD 7.7568 0.0004 0.01% 21:42
USD-TWD 31.325 -0.086 -0.27% 21:42
USD-KRW 1162.71 -2.84 -0.24% 21:41
USD-THB 35.2 -0.051 -0.14% 21:41
USD-SGD 1.4171 -0.0007 -0.05% 21:42
USD-PHP 49.801 -0.157 -0.31% 21:41
USD-MYR 4.4358 -0.0042 -0.09% 21:36
USD-IDR 13311.50 -57.50 -0.43% 21:41
USD-INR 68.215 0.0375 0.06% 06:29
AUD-USD 0.7598 0.0014 0.18% 21:41
NZD-USD 0.7248 0.0015 0.21% 21:41
USD-CAD 1.3222 -0.0016 -0.12% 21:43
USD-BRL 3.1646 -0.0097 -0.31% 14:59
USD-MXN 21.3064 -0.0815 -0.38% 21:44
USD-ARS 15.9435 0.0335 0.21% 24:59
USD-CLP 653.69 -3.3 -0.50% 11:29
  MSCI Index  2017/01/23
MSCI Value Daily MTD YTD
World 1781.430 -0.07% 1.73% 1.73%
Zhong Hua 351.593 0.41% 5.24% 5.24%
Gold. Drgn 152.416 0.70% 5.08% 5.08%
Far East 3077.975 0.51% 3.38% 3.38%
Pacific 2430.705 0.34% 3.48% 3.48%
Asia Pacific 140.358 0.51% 3.94% 3.94%
Europe 1496.698 0.18% 1.74% 1.74%
BRIC 253.929 0.83% 4.98% 4.98%
EM 902.139 0.99% 4.62% 4.62%
EM Asia 438.526 0.77% 4.67% 4.67%
EM East Eur 146.176 -0.17% -0.38% -0.38%
EM Lat Am 2518.090 2.58% 7.58% 7.58%
EM EMEA 249.796 0.62% 2.05% 2.05%
USA 2157.411 -0.25% 1.32% 1.32%
AUSTRALIA 768.770 -0.35% 3.74% 3.74%
China 61.547 0.51% 5.10% 5.10%
India 456.294 0.60% 2.16% 2.16%
Russia 589.091 -0.25% -2.24% -2.24%
Brazil 1870.253 2.71% 11.87% 11.87%
Taiwan 318.859 1.59% 4.58% 4.58%
Korea 406.510 0.70% 6.74% 6.74%
Thailand 371.431 0.76% 2.37% 2.37%
Malaysia 326.815 0.48% 2.80% 2.80%
Indonesia 746.223 0.27% -0.47% -0.47%
Turkey 315.001 0.99% -0.40% -0.40%
Frontier Markets 531.375 1.32% 6.41% 6.41%
South Africa 473.450 1.43% 4.18% 4.18%