Indeks Pasar Saham Dunia

Last update 2019/2/21
Jakarta time: 12:54:03
  1 day 02/20
UAE Dubai 2.58%
Russia 1.77%
Poland 1.57%
Philippines 1.35%
Austria 1.32%
Taiwan 1.18%
Malaysia 1.15%
  1 week
UAE Dubai 5.60%
SZ SME 4.34%
Chinext 3.74%
Shenzhen 3.70%
Vietnam 2.68%
Canada 2.59%
Rus 2000 2.54%
  1 month
SZ SME 12.98%
Egypt 11.80%
Shenzhen 11.77%
Chinext 10.94%
Vietnam 7.57%
Rus 2000 6.81%
Paris 6.56%
  3 months
Argentina 22.85%
Mongolia 11.46%
Turkey 11.22%
Hong Kong 10.35%
S. Africa 10.17%
Italy 9.93%
Brazil 9.83%
  6 months
Argentina 39.12%
Brazil 26.49%
Mongolia 13.37%
Turkey 13.07%
Russia 12.11%
Hungary 11.32%
Indonesia 10.53%
  1 year
New Zealand 14.22%
Brazil 12.52%
Argentina 11.20%
Abu Dhabi 10.55%
Norway 7.49%
India 6.09%
Israel 5.30%
  YTD
Argentina 20.50%
SZ SME 18.35%
Rus 2000 18.32%
Shenzhen 17.04%
Egypt 14.15%
NASDAQ 12.87%
Sweden 12.77%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 9300.81 51.37 0.56% 17:46
Mongolia 6214.60 38.80 0.63% 16:37
Nikkei 225 21516.24 84.75 0.40% 14:27
Mongolia 1616.18 2.71 0.17% 14:27
Mongolia 6824.40 49.61 0.73% 14:28
Mongolia 150.86 0.45 0.30% 14:27
Mongolia 2232.06 2.30 0.10% 14:48
Mongolia 10306.40 33.94 0.33% 13:27
Mongolia 137.35 0.24 0.18% 13:28
Mongolia 2788.63 27.41 0.99% 13:47
Mongolia 2918.65 26.96 0.93% 13:47
Mongolia 288.78 2.45 0.86% 13:47
Mongolia 1536.99 22.64 1.50% 13:47
Mongolia 952.38 14.26 1.52% 13:47
Mongolia 3491.66 39.73 1.15% 13:47
Mongolia 8601.13 127.71 1.51% 13:47
SZ SME 7537.11 53.21 0.71% 15:00
Mongolia 1445.16 36.78 2.61% 13:47
Mongolia 28699.00 184.95 0.65% 13:47
Mongolia 11351.34 121.91 1.09% 13:32
Mongolia 4553.70 35.41 0.78% 13:32
Mongolia 134.07 -0.11 -0.08% 13:48
Mongolia 3284.18 5.80 0.18% 13:32
Mongolia 7904.06 -35.18 -0.44% 13:32
Mongolia 1723.94 -2.24 -0.13% 13:47
Mongolia 977.95 7.37 0.76% 11:32
Mongolia 1646.46 1.08 0.07% 12:30
Mongolia 6517.04 4.26 0.07% 12:00
Mongolia 35804.46 48.20 0.13% 11:17
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1194.40 20.76 1.77% 17:51
Nigeria 7228.62 49.45 0.69% 16:35
Nigeria 5195.95 35.43 0.69% 18:05
Nigeria 11401.97 92.76 0.82% 17:35
Nigeria 101971 229 0.23% 17:10
Nigeria 554.33 -2.06 -0.37% 16:47
Nigeria 40560.44 -92.95 -0.23% 02/19
Nigeria 3061.64 39.88 1.32% 17:45
Nigeria 60409.30 931.98 1.57% 17:15
Nigeria 1068.07 2.44 0.23% 16:25
Yunani 652.71 5.52 0.85% 02/05
Nigeria 22290.00 80.12 0.36% 17:43
Nigeria 926.86 5.26 0.57% 17:38
Nigeria 3035.52 20.67 0.69% 16:40
Nigeria 5838.10 70.42 1.22% 02/01
Nigeria 3615.86 30.39 0.85% 17:30
Luksemburg 1458.341 33.17 2.33% 09:04
Nigeria 540.03 1.96 0.36% 18:05
Nigeria 9679.82 20.54 0.21% 18:36
Nigeria 797.29 -2.16 -0.27% 17:40
Nigeria 9315.50 56.00 0.60% 17:34
Nigeria 1578.36 9.77 0.62% 17:24
Nigeria 1458.41 6.91 0.48% 06:00
Nigeria 49391.50 414.25 0.85% 15:59
Nigeria 1983.92 2.93 0.15% 15:02
Nigeria 2632.08 66.23 2.58% 13:55
Nigeria 5060.89 25.76 0.51% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 25954.44 63.12 0.24% 02/20
United States 12673.66 45.30 0.36% 16:50
S&P 500 2784.70 4.94 0.18% 17:00
Rus 3000 1649.11 3.00 0.18% 16:30
Rus 3000 growth 1196.95 0.48 0.04% 16:30
Rus 3000 value 1603.81 5.19 0.32% 16:30
Rus 1000 1545.14 2.48 0.16% 16:30
United States 1581.68 4.89 0.31% 15:59
United States 7489.07 2.30 0.03% 17:15
United States 1360.28 11.79 0.87% 17:15
United States 176.81 1.56 0.89% 17:59
United States 168.08 1.53 0.92% 17:59
AMEX Energy 668.89 2.89 0.43% 16:03
United States 10722.75 42.58 0.40% 16:50
United States 1318.57 7.01 0.53% 17:59
United States 3492.8 -8.1 -0.23% 17:15
United States 4945.40 -28.15 -0.57% 17:59
United States 16031.24 93.80 0.59% 15:59
United States 96544.81 -1114.35 -1.14% 17:29
United States 43178.00 228.50 0.53% 15:16
United States 36503.51 211.22 0.58% 18:52
United States 5410.50 24.19 0.45% 18:31
United States 5232.46 176.58 3.49% 02/19
United States 1478.64 0.88 0.06% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
United States 387012 3059 0.80% 12:54
United States 20627.41 209.68 1.03% 16:19
United States 10712.61 0.00 0.00% 02/18
United States 214.12 0.00 0.00% 02/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.02 -0.89 -5.97% 16:14
VXD 14.50 -0.62 -4.10% 16:14
VXN 18.02 -0.08 -0.44% 16:14
Euro 50 3261.23 21.82 0.67% 02/20
Tran Avg 10627.49 9.81 0.09% 02/20
Airlines 103.67 -1.79 -1.70% 02/20
Util Avg 745.94 2.74 0.37% 02/20
Paper 198.78 4.49 2.31% 02/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2809.78 -1.35 -0.05% 02/20
Disk Drives 124.12 1.16 0.94% 02/20
Hardware 717.98 4.08 0.57% 02/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.417 0.123 0.13% 00:44
Euro Index 113.43 -0.00 -0.00% 02/20
GB Pound 130.48 -0.16 -0.13% 02/20
Japanese Yen 90.24 -0.17 -0.18% 02/20
Aus. Dollar 71.65 0.02 0.03% 02/20
Swiss Franc 99.98 0.05 0.05% 02/20
30Y T-Bond Yld 30.00 0.09 0.30% 15:00
10Y T-Bond Yld 26.54 0.07 0.26% 15:00
5Y T-Bond Yld 24.75 0.05 0.20% 15:00
3M T-Bill Dscnt 23.83 0.10 0.42% 15:00
JPM GBI-EM 288.3520 0.7810 0.27% 02/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 357.63 2.04 0.57% 17:15
US Gambling 792.21 4.70 0.60% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7786.28 30.48 0.39% 16:50
Banks 100.82 0.93 0.93% 02/20
Insurance 9184.22 50.36 0.55% 02/20
Broker Dealer 269.72 -0.28 -0.10% 02/20
EPRA/NA. AU 1106.79 -5.86 -0.53% 16:48
EPRA/NA. JP 2903.36 0.15 0.01% 14:48
TSE REIT 1901.89 1.47 0.08% 14:28
HK Property 42694.17 320.49 0.76% 13:33
EPRA UK 1679.26 -14.65 -0.86% 17:35
EPRA ex UK 3005.11 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.29 -2.33 -0.63% 02/20
NASDAQ Fin. 4646.6 25.4 0.55% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.27 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.19 1.06 0.51% 19:12
Rogers Comm 2375.76 30.82 1.31% 02/15
CRB Metals 1611.90 36.97 2.35% 17:00
GSCI Prec Metal 173.50 0.58 0.34% 19:12
GSCI Ind Metal 178.42 2.13 1.21% 19:12
Rogers Metals 2031.98 24.37 1.21% 02/15
FTSE Gold 1521.36 35.68 2.40% 19:00
Basic Material 294.03 4.72 1.63% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.86 1.35 1.71% 17:59
CRB Wildcatters 422.26 3.55 0.85% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 424.33 3.86 0.92% 02/20
Rogers Energy 368.42 8.64 2.40% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.36 0.41 0.73% 16:02
Bioenergy 113.75 0.63 0.56% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.43 0.00 0.00% 21:30
Cleantech 1851.68 0.00 0.00% 16:49
Progressive Ener. 233.55 1.82 0.78% 16:03
US Water 2166.96 -1.13 -0.05% 17:59
CRB Agri 5432.97 68.27 1.27% 17:00
Agribusiness 450.70 6.02 1.35% 02/20
Rogers Agri. 763.46 0.72 0.09% 02/15
S&P GSCI Agri 32.46 -0.07 -0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1340.20 1.40 0.10% 00:49
Silver 16.07 -0.04 -0.28% 00:48
Platinum 828.00 -3.00 -0.36% 00:49
Palladium 1495.00 5.00 0.34% 00:49
Rhodium 2690.00 0.00 0.00% 18:00
Copper 2.8762 -0.01 -0.20% 00:39
Nickel 5.7810 -0.01 -0.24% 00:38
Aluminum 0.8372 0.01 0.63% 00:34
Zinc 1.2279 -0.00 -0.15% 00:39
Lead 0.9253 0.00 0.05% 00:39
Uranium 28.85 -0.05 -0.17% 02/11
Gold Futr 1342.45 -5.45 -0.40% 00:50
Silver Futr 15.988 -0.189 -1.17% 00:50
Copper Futr 2.912 -0.003 -0.10% 00:50
Nat Gas Futr 2.656 0.009 0.34% 00:50
Brent Crude Fut 67.17 0.09 0.13% 00:50
WTI Crude Futr 57.41 0.25 0.44% 00:51
Heating oil futr 2.0206 0.0040 0.20% 00:50
Corn Future 371.62 0.50 0.13% 00:46
Wheat Future 482.88 3.38 0.70% 00:48
Cocoa Future 2316.00 -34.00 -1.45% 02/20
Soybean Futr 902.38 -0.50 -0.06% 00:49
Soybean Oil Fut 29.98 0.00 0.00% 00:50
Coffee C Futr 101.10 0.25 0.25% 02/20
Sugar #11 13.43 0.08 0.60% 02/20
Cotton #2 Fut 72.04 -0.11 -0.15% 00:49
Live Cattle Fut 129.338 0.888 0.69% 02/20
lean Hogs Fut 52.88 -3.65 -6.45% 02/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1337 0.0003 0.03% 13:50
GBP-USD 1.3032 -0.0016 -0.13% 13:50
USD-CHF 1.0006 0.0003 0.03% 13:50
USD-SEK 9.3143 -0.0031 -0.03% 13:50
USD-RUB 65.6328 0.0000 0.00% 06:00
USD-HUF 279.63 0.14 0.05% 13:50
USD-TRY 5.3180 0.0009 0.02% 13:50
USD-ZAR 14.0200 0.0082 0.06% 13:50
USD-ILS 3.6087 0.0028 0.08% 13:50
USD-MAD 9.5165 0.0051 0.05% 13:50
AUD-USD 0.7105 -0.0057 -0.80% 13:50
NZD-USD 0.6822 -0.0032 -0.47% 13:50
USD-JPY 110.73 -0.10 -0.09% 13:50
USD-CNY 6.7005 -0.0165 -0.25% 13:50
USD-HKD 7.8481 -0.0008 -0.01% 13:49
USD-TWD 30.800 0.020 0.07% 13:50
USD-KRW 1125.27 3.06 0.27% 13:50
USD-THB 31.170 0.095 0.31% 13:50
USD-SGD 1.3518 0.0006 0.04% 13:50
USD-PHP 51.990 0.120 0.23% 13:49
USD-MYR 4.0710 0.0090 0.22% 13:36
USD-IDR 14050.0 20.0 0.14% 13:30
USD-INR 71.103 0.051 0.07% 13:50
USD-CAD 1.3196 0.0022 0.17% 13:50
USD-BRL 3.7253 -0.0019 -0.05% 06:30
USD-MXN 19.2557 0.0492 0.26% 13:50
USD-ARS 39.6600 0.0000 0.00% 06:00
USD-CLP 652.88 0.00 0.00% 13:49
  MSCI Index  2019/02/20
MSCI Value Daily MTD YTD
World 2083.636 0.37% 2.72% 10.60%
Zhong Hua 450.853 1.12% 2.55% 13.03%
Gold. Drgn 188.403 1.20% 2.67% 11.24%
Far East 3407.090 0.46% 1.45% 7.82%
Pacific 2644.902 0.39% 1.56% 8.04%
Asia Pacific 158.743 0.81% 1.34% 8.20%
Europe 1621.910 0.80% 2.49% 9.12%
BRIC 312.567 0.86% 0.31% 10.13%
EM 1049.319 1.19% -0.06% 8.65%
EM Asia 526.305 1.37% 1.05% 8.43%
EM East Eur 165.298 1.84% -1.88% 8.66%
EM Lat Am 2882.676 -0.50% -2.20% 12.34%
EM EMEA 256.629 1.79% -3.62% 6.65%
USA 2654.390 0.17% 3.04% 11.36%
AUSTRALIA 781.712 0.10% 1.98% 8.96%
China 79.601 1.05% 1.81% 13.06%
India 538.369 1.63% -1.50% -3.45%
Russia 637.588 1.93% -1.56% 11.46%
Brazil 2226.056 -1.20% -2.69% 14.51%
Taiwan 349.204 1.54% 3.11% 4.88%
Korea 472.199 1.85% -0.16% 10.09%
Thailand 481.280 1.08% 0.39% 10.11%
Malaysia 367.234 1.67% 3.36% 4.73%
Indonesia 857.988 0.90% -2.66% 5.69%
Turkey 269.023 -0.55% -4.85% 12.24%
Frontier Markets 549.995 0.15% 1.73% 6.57%
South Africa 472.805 2.12% -5.19% 6.32%