Indeks Pasar Saham Dunia

Last update 2020/5/25
Jakarta time: 11:54:13
  1 day 05/22
Austria 1.33%
Italy 1.27%
Czech 0.84%
Portugal 0.75%
Mexico 0.63%
Rus 3000 growth 0.49%
NASDAQ 0.43%
  1 week
Luxembourg 15.82%
Nigeria 8.55%
Rus 2000 7.75%
Portugal 7.53%
Russia 7.31%
Ireland 7.08%
Finland 6.65%
  1 month
Argentina 34.06%
Luxembourg 15.82%
Rus 2000 12.18%
Russia 11.49%
Vietnam 10.90%
NASDAQ 9.76%
Rus 3000 growth 9.21%
  3 months
Argentina 6.11%
Denmark -2.25%
NASDAQ -2.63%
Rus 3000 growth -4.45%
Malaysia -6.17%
Shanghai -7.43%
Taiwan -7.49%
  6 months
Argentina 21.95%
Chinext 21.84%
Denmark 13.04%
SZ SME 12.38%
Shenzhen 10.16%
NASDAQ 9.44%
Rus 3000 growth 6.43%
  1 year
Chinext 37.48%
SZ SME 24.84%
Turkey 23.12%
Denmark 22.49%
NASDAQ 20.30%
Argentina 18.46%
Shenzhen 17.30%
  YTD
Chinext 13.82%
Denmark 7.75%
SZ SME 4.63%
NASDAQ 3.92%
Rus 3000 growth 1.81%
Shenzhen 1.67%
Argentina -1.70%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10787.37 124.74 1.17% 16:27
Mongolia 5693.40 84.60 1.51% 15:47
Nikkei 225 20690.22 302.06 1.48% 13:28
Mongolia 1497.21 19.41 1.31% 13:27
Mongolia 5972.37 71.20 1.21% 13:28
Mongolia 158.51 1.93 1.23% 13:28
Mongolia 1986.43 16.30 0.83% 13:48
Mongolia 10833.91 22.76 0.21% 12:27
Mongolia 145.86 1.71 1.19% 12:28
Mongolia 2812.96 -0.81 -0.03% 12:47
Mongolia 2948.41 -0.92 -0.03% 12:47
Mongolia 203.25 2.58 1.29% 12:47
Mongolia 1827.73 -5.90 -0.32% 12:32
Mongolia 857.25 4.07 0.48% 12:32
Mongolia 3819.31 -4.76 -0.12% 12:47
Mongolia 10561.07 -43.90 -0.41% 12:17
Mongolia 6873.66 -66.44 -0.96% 12:33
Mongolia 2042.94 -3.65 -0.18% 12:17
Mongolia 22694.00 -236.14 -1.03% 12:47
Mongolia 9383.83 -42.95 -0.46% 12:05
Mongolia 3598.72 -4.12 -0.11% 12:05
Mongolia 75.43 -0.83 -1.09% 12:48
Mongolia 2589.65 50.37 1.98% 15:28
Mongolia 5539.19 0.00 0.00% 05/22
Mongolia 1436.76 -15.35 -1.06% 05/22
Mongolia 857.99 5.25 0.62% 11:31
Mongolia 1313.74 9.77 0.75% 11:32
Mongolia 4545.95 -2.70 -0.06% 05/20
Mongolia 30672.59 -260.31 -0.84% 05/22
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1188.47 -17.81 -1.48% 18:51
Nigeria 5993.28 -21.97 -0.37% 16:35
Nigeria 4444.56 -0.89 -0.02% 18:05
Nigeria 11073.87 7.94 0.07% 17:35
Nigeria 103024 375 0.37% 18:10
Nigeria 500.14 0.00 0.00% 15:59
Nigeria 35050.92 -584.60 -1.64% 07:00
Nigeria 2127.47 27.94 1.33% 17:35
Nigeria 45915.72 -157.67 -0.34% 17:15
Nigeria 877.01 7.32 0.84% 16:25
Nigeria 609.20 0.86 0.14% 17:19
Nigeria 18940.57 237.10 1.27% 17:38
Nigeria 661.46 1.79 0.27% 17:38
Nigeria 3083.22 45.59 1.50% 06:00
Nigeria 5652.83 23.52 0.42% 16:30
Nigeria 2962.73 22.12 0.75% 17:29
Luksemburg 932.679 16.75 1.83% 16:04
Nigeria 524.38 1.57 0.30% 18:05
Nigeria 8788.25 -17.42 -0.20% 18:36
Nigeria 701.03 -14.86 -2.08% 17:49
Nigeria 9688.99 -101.86 -1.04% 17:35
Nigeria 1424.64 -12.92 -0.90% 05/21
Nigeria 933.83 -3.26 -0.35% 12/31
Nigeria 46432.04 -800.22 -1.69% 16:59
Nigeria 1574.10 2.48 0.16% 05/21
Nigeria 1938.91 5.42 0.28% 05/21
Nigeria 4112.90 -17.94 -0.43% 05/21
Nigeria 24010.19 138.86 0.58% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 24465.16 -8.96 -0.04% 05/22
United States 11331.97 -19.63 -0.17% 05/22
S&P 500 2955.45 6.94 0.24% 17:09
Rus 3000 1718.66 4.94 0.29% 16:30
Rus 3000 growth 1451.90 7.02 0.49% 16:30
Rus 3000 value 1402.00 0.27 0.02% 16:30
Rus 1000 1632.46 4.38 0.27% 16:30
United States 1351.60 4.04 0.30% 05/22
United States 9324.59 39.71 0.43% 05/22
United States 1802.31 11.35 0.63% 05/22
United States 30.36 -0.65 -2.10% 05/22
United States 285.13 -10.41 -3.52% 05/22
United States 284.49 -0.64 -0.23% 05/22
AMEX Energy 398.34 -2.70 -0.67% 16:00
United States 6165.08 -49.96 -0.80% 05/22
Tran Avg 786.42 -6.84 -0.86% 05/22
United States 4190.0 34.5 0.83% 05/22
Tran Avg 5621.89 27.76 0.50% 05/22
United States 14913.64 28.79 0.19% 05/22
United States 82173.21 -853.88 -1.03% 05/22
United States 35784.42 223.66 0.63% 05/22
United States 40962.74 -425.76 -1.03% 05/22
United States 3723.57 -31.51 -0.84% 05/22
United States 297626 -2403 -0.80% 05/21
United States 1057.66 -8.45 -0.79% 05/22
United States 377365 -2589 -0.68% 05/22
United States 15349.30 -74.28 -0.48% 05/20
United States 8169.29 0.00 0.00% 12/31
United States 206.38 0.00 0% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 494 17 3.6% 05/21
Baltic Supramax 478 7 1.5% 05/21
Baltic Handysize 243 4 1.7% 05/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.16 -1.37 -4.64% 05/22
VXD 29.89 -1.03 -3.33% 05/22
VXN 29.36 -1.37 -4.46% 05/22
Euro 50 2905.47 0.49 0.02% 05/22
Tran Avg 8470.09 17.24 0.20% 05/22
Airlines 45.52 -0.66 -1.42% 05/22
Util Avg 763.93 9.91 1.31% 05/22
Paper 73.14 -1.56 -2.09% 05/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4040.81 24.70 0.62% 05/22
Disk Drives 129.59 -1.32 -1.00% 05/22
Hardware 747.88 -12.97 -1.70% 05/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.852 -0.036 -0.04% 00:43
Euro Index 109.01 -0.46 -0.42% 05/22
GB Pound 121.73 -0.53 -0.43% 05/22
Japanese Yen 92.90 0.00 0.00% 05/22
Aus. Dollar 65.36 -0.27 -0.41% 05/22
Swiss Franc 102.95 -0.08 -0.08% 05/22
30Y T-Bond Yld 13.71 -0.28 -2.00% 15:00
10Y T-Bond Yld 6.57 -0.20 -2.95% 15:00
5Y T-Bond Yld 3.33 -0.07 -2.06% 15:00
3M T-Bill Dscnt 1.10 0.00 0.00% 15:00
JPM GBI-EM 285.2841 -1.0949 -0.38% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.85 3.24 1.17% 17:15
US Gambling 584.37 -11.96 -2.01% 05/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6235.88 -18.68 -0.30% 16:00
Banks 68.00 -0.60 -0.87% 05/22
Insurance 7817.18 10.69 0.14% 05/22
Broker Dealer 242.21 -0.58 -0.24% 05/22
EPRA/NA. AU 796.65 10.62 1.35% 15:48
EPRA/NA. JP 2466.59 45.64 1.89% 13:48
TSE REIT 1565.87 18.21 1.18% 13:28
HK Property 29686.66 -398.69 -1.33% 12:05
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2569.45 20.41 0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 323.31 4.96 1.56% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.53 0.00 0.00% 05/22
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.23 -1.42 -1.01% 15:41
Rogers Comm 1712.14 -15.08 -0.87% 05/22
CRB Metals 1169.88 -17.24 -1.45% 17:00
GSCI Prec Metal 214.22 2.19 1.03% 15:41
GSCI Ind Metal 142.19 -2.21 -1.53% 15:41
Rogers Metals 2004.41 -1.27 -0.06% 05/22
FTSE Gold 2381.33 -7.59 -0.32% 18:00
Basic Material 254.97 -1.99 -0.77% 18:23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 133.09 -0.77 -0.58% 05/22
CRB Wildcatters 144.60 0.12 0.08% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 249.43 1.31 0.53% 05/22
Rogers Energy 161.85 -2.46 -1.50% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.47 -0.79 -1.15% 16:00
Bioenergy 102.45 -1.34 -1.29% 18:23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 223.73 -0.56 -0.25% 21:30
Cleantech 1942.87 -4.98 -0.26% 05/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2607.13 1.38 0.05% 05/22
CRB Agri 4348.64 -16.72 -0.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.22 -3.62 -0.54% 05/22
S&P GSCI Agri 26.98 -0.16 -0.58% 15:41
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1726.90 -6.80 -0.39% 00:48
Silver 17.17 -0.12 -0.70% 00:38
Platinum 826.00 -5.00 -0.61% 00:38
Palladium 2030.00 -5.00 -0.27% 23:05
Rhodium 8500.00 0.00 0.00% 18:00
Copper 2.3863 0.01 0.22% 11:08
Nickel 5.5446 -0.06 -1.03% 14:12
Aluminum 0.6657 0.00 0.08% 11:08
Zinc 0.8973 0.00 0.06% 11:08
Lead 0.7359 0.00 0.00% 14:07
Uranium 33.30 -0.10 -0.30% 05/18
Gold Futr 1727.05 -8.45 -0.49% 00:50
Silver Futr 17.590 -0.103 -0.58% 00:50
Copper Futr 2.395 0.002 0.08% 00:42
Nat Gas Futr 1.864 -0.024 -1.28% 00:46
Brent Crude Fut 35.27 0.14 0.40% 00:50
WTI Crude Futr 33.58 0.33 0.99% 00:50
Heating oil futr 1.0267 0.0069 0.68% 00:50
Corn Future 317.38 0.38 0.12% 05/22
Wheat Future 508.12 -0.13 -0.03% 19:10
Cocoa Future 2386.50 46.50 1.99% 05/22
Soybean Futr 833.50 0.00 0.00% 17:40
Soybean Oil Fut 26.67 -0.44 -1.62% 05/22
Coffee C Futr 103.65 -1.10 -1.05% 05/22
Sugar #11 10.98 0.00 0.00% 05/22
Cotton #2 Fut 57.54 -0.52 -0.90% 05/22
Live Cattle Fut 97.513 -1.287 -1.30% 05/22
lean Hogs Fut 59.00 -0.35 -0.59% 05/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0890 -0.0009 -0.09% 12:50
GBP-USD 1.2181 0.0018 0.15% 12:50
USD-CHF 0.9720 0.0013 0.13% 12:50
USD-SEK 9.6748 0.0350 0.36% 12:50
USD-RUB 71.6123 0.6492 0.91% 04:50
USD-HUF 321.70 1.29 0.40% 12:50
USD-TRY 6.8053 -0.0014 -0.02% 12:50
USD-ZAR 17.5699 -0.0517 -0.29% 12:50
USD-ILS 3.5307 0.0020 0.06% 12:50
USD-MAD 9.8757 0.0042 0.04% 06:43
AUD-USD 0.6537 0.0003 0.04% 12:50
NZD-USD 0.6100 -0.0006 -0.10% 12:50
USD-JPY 107.68 0.09 0.08% 12:50
USD-CNY 7.1336 0.0117 0.16% 12:50
USD-HKD 7.7564 -0.0001 -0.00% 12:50
USD-TWD 30.063 0.009 0.03% 12:49
USD-KRW 1242.61 2.12 0.17% 12:50
USD-THB 31.960 0.100 0.31% 12:47
USD-SGD 1.4258 0.0009 0.06% 12:50
USD-PHP 50.750 0.160 0.32% 04:32
USD-MYR 4.3610 0.0195 0.45% 23:18
USD-IDR 14680.0 0.0 0.00% 05:00
USD-INR 75.948 0.000 0.00% 08:00
USD-CAD 1.3989 -0.0004 -0.03% 12:50
USD-BRL 5.5321 -0.0184 -0.33% 04:59
USD-MXN 22.6700 -0.0482 -0.21% 12:50
USD-ARS 68.1700 0.2310 0.34% 02:00
USD-CLP 807.93 0.00 0.00% 02:58
  MSCI Index  2020/05/22
MSCI Value Daily MTD YTD
World 2071.902 -0.11% 0.93% -12.15%
Zhong Hua 424.406 -4.95% -3.93% -9.71%
Gold. Drgn 183.857 -4.36% -3.84% -10.02%
Far East 3120.390 -1.42% -1.17% -14.48%
Pacific 2369.284 -1.47% -1.31% -16.51%
Asia Pacific 144.772 -2.28% -2.16% -15.17%
Europe 1405.643 -0.55% -0.83% -21.22%
BRIC 280.949 -3.56% -2.93% -17.37%
EM 905.254 -2.66% -2.13% -18.79%
EM Asia 489.134 -3.17% -3.09% -13.60%
EM East Eur 140.515 -1.57% 3.75% -27.20%
EM Lat Am 1670.058 -0.36% -0.02% -42.76%
EM EMEA 198.063 -1.03% 2.45% -25.98%
USA 2832.779 0.28% 1.89% -7.92%
AUSTRALIA 625.668 -1.73% -2.05% -25.55%
China 78.842 -4.53% -2.95% -7.40%
India 435.015 -1.14% -7.61% -26.46%
Russia 601.552 -1.72% 5.28% -25.44%
Brazil 1230.382 -0.64% -0.29% -48.15%
Taiwan 389.126 -2.10% -3.48% -11.14%
Korea 392.567 -2.02% -0.97% -17.09%
Thailand 353.984 -1.89% 0.59% -24.05%
Malaysia 280.675 -1.61% 1.03% -15.59%
Indonesia 549.471 0.00% -5.13% -36.57%
Turkey 191.538 0.24% 2.46% -25.52%
Frontier Markets 460.989 -0.08% 2.73% -21.33%
South Africa 329.501 -1.64% 3.80% -31.00%