Indeks Pasar Saham Dunia

Last update 2019/1/21
Jakarta time: 12:46:46
  1 day 01/18
Frankfurt 2.63%
Argentina 2.44%
Austria 2.42%
Netherlands 1.97%
London 1.95%
Spain 1.79%
Sweden 1.76%
  1 week
Turkey 7.38%
Argentina 3.59%
United States 2.96%
Rus 3000 growth 2.94%
Frankfurt 2.92%
Austria 2.88%
Rus 1000 2.87%
  1 month
Argentina 17.88%
Brazil 10.95%
Philippines 8.45%
Mexico 8.12%
Turkey 8.10%
Rus 2000 7.76%
Portugal 7.55%
  3 months
Argentina 23.72%
Brazil 14.61%
Philippines 12.69%
Indonesia 10.31%
Hungary 9.61%
Hong Kong 6.43%
Shenzhen 5.48%
  6 months
Argentina 29.79%
Brazil 24.22%
Hungary 18.61%
Mongolia 9.99%
Indonesia 9.46%
Philippines 8.00%
Poland 6.82%
  1 year
Brazil 18.69%
New Zealand 9.97%
Abu Dhabi 7.78%
Norway 4.37%
Hungary 3.82%
India 3.19%
Argentina 3.09%
  YTD
Argentina 15.87%
Rus 2000 10.97%
Russia 10.08%
Brazil 9.34%
Austria 8.80%
Finland 8.35%
Turkey 7.87%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 9148.57 50.86 0.56% 17:47
Mongolia 5953.50 12.30 0.21% 16:37
Nikkei 225 20728.84 62.77 0.30% 14:20
Mongolia 1567.43 9.84 0.63% 14:19
Mongolia 6587.33 58.13 0.89% 14:20
Mongolia 144.08 0.11 0.08% 14:19
Mongolia 2122.60 -1.68 -0.08% 14:40
Mongolia 9898.70 62.64 0.64% 13:19
Mongolia 127.36 0.75 0.59% 13:20
Mongolia 2604.82 8.81 0.34% 13:39
Mongolia 2727.58 9.15 0.34% 13:39
Mongolia 277.74 -0.05 -0.02% 13:39
Mongolia 1388.63 6.19 0.45% 13:39
Mongolia 867.70 1.76 0.20% 13:39
Mongolia 3177.52 9.35 0.30% 13:39
Mongolia 7613.28 31.89 0.42% 13:39
SZ SME 7537.11 53.21 0.71% 15:00
Mongolia 1273.44 3.94 0.31% 13:39
Mongolia 27138.50 47.69 0.18% 13:40
Mongolia 10707.45 70.48 0.66% 13:24
Mongolia 4336.58 -1.42 -0.03% 13:25
Mongolia 135.14 -0.86 -0.63% 13:40
Mongolia 3241.80 17.46 0.54% 13:24
Mongolia 8020.82 -26.30 -0.33% 12:00
Mongolia 1692.22 9.25 0.55% 01/18
Mongolia 907.23 4.93 0.55% 11:31
Mongolia 1592.93 9.16 0.58% 12:24
Mongolia 6466.50 18.35 0.28% 12:00
Mongolia 36640.01 253.40 0.70% 11:9
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1176.42 19.36 1.67% 17:51
Nigeria 6968.33 133.41 1.95% 16:35
Nigeria 4875.93 81.57 1.70% 18:05
Nigeria 11205.54 286.92 2.63% 17:35
Nigeria 98454.88 1637.52 1.69% 17:10
Nigeria 554.55 0.58 0.10% 17:12
Nigeria 41503.91 323.86 0.79% 06:00
Nigeria 2987.48 70.56 2.42% 17:35
Nigeria 60289.51 394.61 0.66% 17:15
Nigeria 1020.36 5.48 0.54% 16:25
Nigeria 608.58 -4.92 -0.80% 19:19
Nigeria 21647.72 251.15 1.17% 17:43
Nigeria 916.58 16.13 1.79% 17:38
Nigeria 2948.75 22.35 0.76% 16:35
Nigeria 5799.61 94.31 1.65% 16:30
Nigeria 3483.48 53.76 1.57% 17:30
Luksemburg 1451.182 -10.95 -0.75% 09:07
Nigeria 509.70 9.86 1.97% 18:05
Nigeria 9436.93 113.41 1.22% 18:36
Nigeria 793.40 13.62 1.75% 17:46
Nigeria 9016.70 103.20 1.16% 17:35
Nigeria 1511.14 1.46 0.10% 01/17
Nigeria 1304.43 -4.98 -0.38% 01/17
Nigeria 47662.00 343.40 0.73% 16:00
Nigeria 1914.35 0.00 0.00% 01/16
Nigeria 2516.81 16.05 0.64% 01/17
Nigeria 4985.30 2.68 0.05% 01/17
Nigeria 32222.24 163.96 0.51% 11/19
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 24706.35 336.25 1.38% 01/18
United States 12151.77 157.23 1.31% 01/18
S&P 500 2670.71 34.75 1.32% 16:43
Rus 3000 1575.36 20.02 1.29% 16:30
Rus 3000 growth 1140.02 14.63 1.30% 16:30
Rus 3000 value 1536.62 19.34 1.27% 16:30
Rus 1000 1478.25 19.06 1.31% 16:30
United States 1483.51 17.82 1.22% 01/18
United States 150.77 -3.02 -1.96% 01/18
United States 144.76 -2.02 -1.38% 01/18
AMEX Energy 645.46 12.35 1.95% 16:03
United States 10340.83 177.22 1.74% 01/18
United States 1279.05 20.55 1.63% 01/18
United States 3475.3 22.4 0.65% 01/18
United States 4899.32 54.73 1.13% 01/18
United States 15303.83 92.61 0.61% 01/18
United States 96096.75 745.66 0.78% 01/18
United States 44241.54 309.46 0.70% 01/18
United States 35100.45 837.71 2.44% 01/18
United States 5479.04 43.10 0.79% 01/18
United States 5836.15 -119.96 -2.01% 01/18
United States 1392.95 1.53 0.11% 01/18
Bermuda 2975.91 44.98 1.53% 08/20
United States 371728 616 0.17% 01/18
United States 19576.87 -82.07 -0.42% 01/18
United States 11533.38 -0.19 -0.00% 01/17
United States 212.31 1.13 0.54% 01/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 17.80 -0.26 -1.44% 01/18
VXD 17.59 -0.24 -1.35% 01/18
VXN 21.89 -1.45 -6.21% 01/18
Euro 50 3134.92 65.57 2.14% 01/18
Tran Avg 10012.06 255.31 2.62% 01/18
Airlines 100.82 0.48 0.48% 01/18
Util Avg 706.65 1.18 0.17% 01/18
Paper 168.43 2.86 1.73% 01/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2654.21 37.26 1.42% 01/18
Disk Drives 109.07 3.27 3.09% 01/18
Hardware 661.53 16.79 2.60% 01/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.947 -0.046 -0.05% 00:22
Euro Index 113.70 -0.21 -0.18% 01/18
GB Pound 128.74 -1.12 -0.86% 01/18
Japanese Yen 91.09 -0.45 -0.50% 01/18
Aus. Dollar 71.67 -0.27 -0.38% 01/18
Swiss Franc 100.42 -0.20 -0.20% 01/18
30Y T-Bond Yld 30.98 0.21 0.68% 15:00
10Y T-Bond Yld 27.84 0.35 1.27% 15:00
5Y T-Bond Yld 26.18 0.47 1.83% 15:00
3M T-Bill Dscnt 23.48 -0.07 -0.30% 15:00
JPM GBI-EM 283.9090 0.7100 0.25% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.07 6.65 2.02% 17:15
US Gambling 744.77 12.64 1.73% 01/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7557.97 95.18 1.28% 16:55
Banks 97.54 1.68 1.76% 01/18
Insurance 8413.16 145.81 1.76% 01/18
Broker Dealer 263.51 3.90 1.50% 01/18
EPRA/NA. AU 1073.88 -1.67 -0.16% 16:32
EPRA/NA. JP 2859.91 1.81 0.06% 14:32
TSE REIT 1865.36 -1.34 -0.07% 14:11
HK Property 39462.98 -24.70 -0.06% 13:14
EPRA UK 1635.00 10.67 0.66% 17:35
EPRA ex UK 2968.05 29.35 1.00% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.20 0.89 0.26% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.21 0.00 0.00% 01/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.07 2.89 1.43% 15:34
Rogers Comm 2333.36 4.15 0.18% 01/17
CRB Metals 1539.32 20.88 1.38% 17:00
GSCI Prec Metal 165.83 -1.28 -0.77% 15:34
GSCI Ind Metal 172.43 1.96 1.15% 15:34
Rogers Metals 1984.13 2.27 0.11% 01/17
FTSE Gold 1328.97 -9.44 -0.71% 18:45
Basic Material 279.61 3.58 1.30% 17:42
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.47 0.38 0.52% 01/18
CRB Wildcatters 423.74 7.36 1.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 427.09 6.33 1.50% 01/18
Rogers Energy 353.36 -0.59 -0.17% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.09 0.01 0.03% 16:02
Bioenergy 110.35 0.88 0.80% 17:42
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.91 -0.02 -0.01% 21:30
Cleantech 1726.05 35.72 2.11% 01/18
Progressive Ener. 224.18 4.38 1.99% 16:02
US Water 2046.32 -0.63 -0.03% 01/18
CRB Agri 5409.74 82.40 1.55% 17:00
Agribusiness 446.14 6.86 1.56% 01/18
Rogers Agri. 773.98 5.11 0.66% 01/17
S&P GSCI Agri 33.64 0.17 0.51% 15:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1281.60 -0.70 -0.05% 00:40
Silver 15.37 -0.04 -0.26% 00:40
Platinum 803.00 1.00 0.13% 00:40
Palladium 1389.00 5.00 0.37% 00:36
Rhodium 2460.00 0.00 0.00% 18:00
Copper 2.7087 -0.01 -0.49% 00:39
Nickel 5.2919 -0.03 -0.55% 00:39
Aluminum 0.8329 -0.00 -0.19% 00:38
Zinc 1.1660 -0.01 -0.43% 00:39
Lead 0.8979 0.00 0.15% 00:38
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1280.65 -1.95 -0.15% 00:40
Silver Futr 15.318 -0.081 -0.53% 00:40
Copper Futr 2.702 -0.011 -0.41% 00:40
Nat Gas Futr 3.339 -0.088 -2.57% 00:40
Brent Crude Fut 62.80 0.10 0.16% 00:40
WTI Crude Futr 54.13 0.09 0.17% 00:40
Heating oil futr 1.9172 0.0041 0.21% 00:40
Corn Future 380.50 -0.38 -0.10% 17:00
Wheat Future 517.00 0.00 0.00% 20:14
Cocoa Future 2306.50 -28.50 -1.22% 01/18
Soybean Futr 915.00 0.00 0.00% 20:32
Soybean Oil Fut 28.95 0.00 0.00% 17:05
Coffee C Futr 105.45 3.05 2.98% 01/18
Sugar #11 13.07 0.22 1.71% 01/18
Cotton #2 Fut 73.71 -0.40 -0.54% 21:23
Live Cattle Fut 126.662 -0.438 -0.34% 01/18
lean Hogs Fut 61.19 0.34 0.56% 01/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1374 0.0014 0.12% 13:42
GBP-USD 1.2867 -0.0003 -0.03% 13:42
USD-CHF 0.9951 -0.0002 -0.02% 13:42
USD-SEK 9.0190 -0.0048 -0.05% 13:42
USD-RUB 66.2722 -0.0931 -0.14% 04:50
USD-HUF 279.26 -0.23 -0.08% 13:42
USD-TRY 5.3325 0.0062 0.12% 13:42
USD-ZAR 13.8349 0.0032 0.02% 13:42
USD-ILS 3.6876 0.0016 0.04% 13:00
USD-MAD 9.5640 0.0000 0.00% 12:26
AUD-USD 0.7167 0.0001 0.01% 13:42
NZD-USD 0.6722 -0.0018 -0.27% 13:42
USD-JPY 109.55 -0.20 -0.19% 13:42
USD-CNY 6.7881 0.0118 0.17% 13:42
USD-HKD 7.8442 0.0010 0.01% 13:42
USD-TWD 30.862 0.013 0.04% 13:37
USD-KRW 1127.81 2.73 0.24% 13:42
USD-THB 31.740 0.010 0.03% 13:42
USD-SGD 1.3591 0.0007 0.05% 13:42
USD-PHP 52.850 0.270 0.51% 13:03
USD-MYR 4.1100 0.0025 0.06% 16:58
USD-IDR 14225.0 60.0 0.42% 13:32
USD-INR 71.450 0.200 0.28% 13:42
USD-CAD 1.3261 0.0006 0.05% 13:42
USD-BRL 3.7502 0.0015 0.04% 04:15
USD-MXN 19.0990 0.0297 0.16% 13:42
USD-ARS 37.5750 0.0050 0.01% 04:37
USD-CLP 670.83 0.00 0.00% 13:25
  MSCI Index  2019/01/18
MSCI Value Daily MTD YTD
World 2000.757 1.27% 6.20% 6.20%
Zhong Hua 424.423 1.41% 6.40% 6.40%
Gold. Drgn 177.928 1.18% 5.06% 5.06%
Far East 3307.090 0.42% 4.66% 4.66%
Pacific 2567.605 0.49% 4.88% 4.88%
Asia Pacific 153.351 0.65% 4.53% 4.53%
Europe 1560.341 1.73% 4.97% 4.97%
BRIC 302.098 1.18% 6.44% 6.44%
EM 1017.995 0.89% 5.41% 5.41%
EM Asia 505.148 0.86% 4.07% 4.07%
EM East Eur 164.072 1.36% 7.85% 7.85%
EM Lat Am 2868.782 1.19% 11.80% 11.80%
EM EMEA 256.935 0.78% 6.78% 6.78%
USA 2542.670 1.30% 6.68% 6.68%
AUSTRALIA 759.268 0.79% 5.84% 5.84%
China 75.222 1.49% 6.84% 6.84%
India 549.335 -0.26% -1.49% -1.49%
Russia 626.578 1.68% 9.54% 9.54%
Brazil 2199.897 1.35% 13.17% 13.17%
Taiwan 333.844 0.33% 0.27% 0.27%
Korea 447.393 0.77% 4.30% 4.30%
Thailand 458.322 0.34% 4.85% 4.85%
Malaysia 355.180 0.49% 1.30% 1.30%
Indonesia 870.858 0.66% 7.28% 7.28%
Turkey 261.830 2.51% 9.24% 9.24%
Frontier Markets 535.029 0.50% 3.67% 3.67%
South Africa 475.877 0.33% 7.01% 7.01%