Indeks Pasar Saham Dunia

Last update 2017/5/25
Jakarta time: 00:32:12
  1 day 05/23
Brazil 1.60%
Finland 1.45%
Russia 1.40%
Turkey 1.37%
Spain 1.19%
Sweden 0.77%
Paris 0.47%
  1 week
Vietnam 2.19%
Hungary 1.91%
Nigeria 1.81%
Turkey 1.62%
Indonesia 1.48%
S. Africa 1.31%
Thailand 1.19%
  1 month
Greece 16.60%
Austria 11.62%
Nigeria 11.59%
Italy 8.13%
Portugal 7.58%
Korea 6.78%
Denmark 6.59%
  3 months
Greece 20.56%
Italy 14.63%
Spain 14.28%
Austria 13.69%
Portugal 12.94%
Nigeria 10.63%
Argentina 10.15%
  6 months
Italy 30.45%
Turkey 30.23%
Austria 26.60%
Spain 26.05%
Poland 24.45%
Argentina 23.92%
Greece 23.80%
  1 year
Argentina 72.52%
Austria 44.35%
Hungary 31.71%
Poland 31.20%
NASDAQ 28.81%
Frankfurt 28.62%
Hong Kong 28.24%
  YTD
Argentina 27.21%
Turkey 25.06%
Greece 21.66%
Austria 21.22%
Poland 16.72%
Spain 16.20%
Hong Kong 15.49%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7421.781 37.08 0.50% 18:45
Australia 5811.50 8.70 0.15% 16:37
Nikkei 225 19742.98 129.70 0.66% 15:15
TOPIX 1575.11 9.89 0.63% 15:00
TSE 2nd Sec 5957.13 24.73 0.42% 15:00
JASDAQ 139.34 1.00 0.72% 15:00
Korea 2317.34 5.60 0.24% 18:03
Taiwan 10044.42 36.58 0.37% 13:49
Taiwan OTC 134.29 1.00 0.75% 13:47
Shanghai 3064.076 2.13 0.07% 15:29
Shanghai A 3208.895 2.23 0.07% 15:29
Shanghai B 316.346 0.21 0.07% 15:29
Shenzhen A 1881.495 9.86 0.53% 15:00
Shenzhen B 1077.731 1.09 0.10% 15:00
SHSZ 300 3424.17 -0.02 -0.00% 15:01
Shenzhen 9812.46 48.68 0.50% 15:00
SZ SME 6460.3 37.84 0.59% 15:00
Chinext 1776.28 18.05 1.03% 15:00
Hong Kong 25428.5 25.35 0.10% 16:09
HK China Ent 10390.87 -4.41 -0.04% 16:09
HK Aff Crp 4028.12 17.10 0.43% 05/24
HK GEM 332.42 -1.92 -0.57% 16:21
Mongolia 12917.8 77.50 0.60% 14:10
Singapura 3231.24 8.55 0.27% 17:10
Vietnam 742.74 1.81 0.24% 15:02
Thailand 1566.15 1.46 0.09% 17:07
Pilipina 7837.82 25.68 0.33% 15:20
Malaysia 1771.01 3.84 0.22% 17:05
Indonesia 5703.433 -27.18 -0.47% 16:00
India 30301.64 -63.61 -0.21% 17:34
Pakistan 36234.2 370.54 1.03% 15:59
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1086.64 -10.19 -0.93% 18:40
London 7514.9 29.61 0.40% 16:35
Paris 5341.34 -6.82 -0.13% 18:05
Frankfurt 12642.87 -16.28 -0.13% 18:30
Turkey 98313.77 596.29 0.61% 18:10
Hongaria 34251.21 -479.73 -1.38% 17:25
Ukraina 936.5 0.25 0.03% 17:05
Austria 3204.3 21.17 0.67% 17:45
Polandia 60812.49 404.79 0.67% 17:15
Ceko 1010.73 2.82 0.28% 16:45
Swedia 1638.89 -2.81 -0.17% 17:35
Finlandia 9748.742 7.90 0.08% 18:35
Norwegia 653.53 3.69 0.57% 16:44
Yunani 766.03 -17.00 -2.17% 17:19
Italia 23615.3 -23.43 -0.10% 17:36
Belgia 3902.71 -12.11 -0.31% 18:05
Luksemburg 1747.642 30.06 1.75% 17:35
Belanda 527.87 -0.30 -0.06% 18:05
Islandia 1370.79 -5.17 -0.38% 16:35
Denmark 988.26 -0.33 -0.03% 17:05
Swiss 9035.09 -26.67 -0.29% 17:30
Spanyol 1095.6 -0.07 -0.01% 17:38
Portugal 2872.17 4.74 0.17% 17:05
Irlandia 6971.78 22.48 0.32% 17:00
Israel 1418.55 -0.63 -0.04% 16:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 47822.12 -224.04 -0.47% 17:10
Yordania 2156.36 -4.14 -0.19% 14:59
UAE Dubai 3351.51 -12.09 -0.36% 14:00
Abu Dhabi 4532.24 -13.79 -0.30% 14:00
Nigeria 28286.43 176.48 0.63% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 20971.77 33.86 0.16% 13:22
NASDAQ 6143.121 4.41 0.07% 13:23
NYSE comp. 11598.2 -6.42 -0.06% 13:08
S&P 500 2399.99 1.57 0.07% 13:08
Rus 3000 1420.841 0.78 0.06% 13:08
Rus 3000 growth 962.60 2.09 0.22% 13:09
Rus 3000 value 1486.00 -1.86 -0.13% 13:09
Rus 1000 1330.182 0.95 0.07% 13:08
Rus 2000 1379.016 -1.97 -0.14% 13:08
Gold & Silver 83.04 -0.81 -0.96% 13:24
Gold Bugs 192.64 -1.42 -0.73% 13:09
DJ Prec Metals 174.63 -1.14 -0.65% 13:24
AMEX Energy 674.54 -4.70 -0.69% 13:08
NYSE Energy 10573.59 -66.00 -0.62% 13:08
Oil Services 149.52 -2.17 -1.43% 13:24
AMEX Oil 1156.74 -5.68 -0.49% 13:09
PHLX Semicon 1070.65 2.71 0.25% 13:24
NBI BioTech 3042.17 -1.48 -0.05% 13:24
AMEX BioTech 3626.67 4.27 0.12% 13:09
Kanada 15360.17 -116.77 -0.75% 13:03
Brasil 63793.52 1131.04 1.80% 14:09
Meksiko 49466.64 424.12 0.86% 12:03
Argentina 21653.03 132.37 0.62% 14:03
Chili 4848.02 14.04 0.29% 14:08
Venezuela 72689.69 44.68 0.06% 12:33
Kolombia 1445.28 1.14 0.08% 12:03
Bermuda 1998.78 -44.98 -2.20% close
Jamaika 236020 -510 -0.22% 12:08
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 -15.00 -1.58% 05/24
Baltic Capesize 1654.00 -52.00 -3.05% 05/24
Baltic Panamax 849.00 -1.00 -0.12% 05/24
Baltic Supramax 737.00 -9.00 -1.21% 05/24
VIX 10.42 -0.30 -2.80% 13:08
VXD 10.14 -0.05 -0.49% 12:09
VXN 12.68 -0.07 -0.55% 12:09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3586.62 -8.41 -0.23% 17:50
Tran Avg 9009.24 -0.43 -0.00% 13:24
Airlines 112.89 -0.03 -0.03% 13:09
Util Avg 713.59 3.05 0.43% 13:24
Paper 120.57 -0.05 -0.04% 13:24
ML Tech 100 902.98 2.33 0.26% 13:09
Comp. Tech 2228.87 0.67 0.03% 13:09
Disk Drives 102.91 0.82 0.81% 13:09
Hardware 744.84 3.61 0.49% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.28 0.00 0.00% 13:23
Euro Index 111.82 -0.01 -0.01% 13:24
GB Pound 129.36 -0.29 -0.22% 13:24
Japanese Yen 89.31 -0.15 -0.16% 13:24
Aus. Dollar 74.70 -0.10 -0.13% 13:24
Swiss Franc 102.41 -0.07 -0.07% 13:24
30Y T-Bond Yld 29.39 -0.06 -0.20% 13:24
10Y T-Bond Yld 22.83 -0.02 -0.09% 13:24
5Y T-Bond Yld 18.28 -0.04 -0.22% 13:24
3M T-Bill Dscnt 9.05 -0.08 -0.88% 13:24
JPM GBI-EM 279.9760 0.9700 0.35% 05/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 291.79 -1.68 -0.57% 13:24
US Gambling 795.64 -2.41 -0.30% 13:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3973.0 -19.5 -0.49% 13:24
NYSE Finance 7215.54 -8.38 -0.12% 13:09
Banks 90.93 -0.47 -0.52% 13:24
Insurance 8249.48 17.17 0.21% 13:24
Broker Dealer 211.11 -0.75 -0.35% 13:09
EPRA/NA. AU 1017.86 4.93 0.49% 05/24
EPRA/NA. JP 2793.43 7.24 0.26% 05/24
TSE REIT 1747.84 -3.00 -0.17% 02:00
HK Property 34294.07 203.59 0.60% 16:09
EPRA UK 1786.40 3.39 0.19% 05/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2384.75 2.21 0.09% 05/24
REITs 347.36 1.40 0.40% 13:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.6059 -1.45 -0.78% 13:08
S&P GSCI 220.63 -0.81 -0.37% 13:24
S&P GSCI ENGY 205.32 -0.74 -0.36% 13:24
Rogers Comm 2242.53 -7.66 -0.34% 05/23
CRB Metals 1414.08 -5.36 -0.38% 13:09
GSCI Prec Metal 170.74 -0.35 -0.20% 13:24
GSCI Ind Metal 172.50 -0.57 -0.33% 13:24
Rogers Metals 1988.76 0.39 0.02% 05/23
FTSE Gold 1519.21 0.00 0.00% 05/23
Basic Material 277.29 -0.94 -0.34% 13:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.14 -0.17 -0.22% 13:24
CRB Wildcatters 721.27 -11.95 -1.63% 13:09
GSCI Energy 104.72 -0.45 -0.43% 13:24
Natural Gas 549.82 -7.91 -1.42% 13:09
Rogers Energy 310.34 0.14 0.05% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.55 -0.01 -0.01% 13:09
Bioenergy 116.08 0.69 0.60% 13:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.20 -0.07 -0.04% 05/24
Cleantech 1650.79 -2.05 -0.12% 13:09
Progressive Ener. 235.44 -1.03 -0.43% 13:09
ISE Water 166.19 -0.24 -0.14% 13:23
US Water 1763.77 8.08 0.46% 13:24
CRB Agri 5130.18 -21.16 -0.41% 13:09
Agribusiness 431.50 0.87 0.20% 19:12
Rogers Agri. 832.81 -8.71 -1.04% 05/23
S&P GSCI Agri 39.68 -0.08 -0.21% 13:24
GSCI livestock 193.83 -1.23 -0.63% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1253.84 2.62 0.21% 13:30
Silver 17.1237 0.0591 0.35% 13:29
Platinum 946.59 0.24 0.03% 13:30
Palladium 766.5 -9.7 -1.25% 13:30
Copper 2.5673 -0.01 -0.33% 13:19
Nickel 4.1194 -0.10 -2.38% 13:13
Aluminum 0.8800 -0.00 -0.02% 13:16
Zinc 1.1945 0.00 0.24% 13:18
Lead 0.9375 -0.00 -0.47% 13:16
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1252.9 -2.6 -0.21% 13:17
Silver Futr 17.12 -0.019 -0.11% 13:17
Copper Futr 258.35 -1.25 -0.48% 13:17
Nat Gas Futr 3.212 -0.007 -0.22% 13:17
Brent Crude Fut 53.83 -0.32 -0.59% 13:18
WTI Crude Futr 51.19 -0.28 -0.54% 13:18
Heating oil futr 160.24 -0.43 -0.27% 13:18
Corn Future 370 0.5 0.14% 13:17
Wheat Future 432 2.5 0.58% 13:17
Cocoa Future 1895 -126 -6.23% 13:18
Soybean Futr 948 -0.25 -0.03% 13:20
Soybean Oil Fut 32.32 -0.02 -0.06% 13:20
Coffee C Futr 128.15 -2.1 -1.61% 13:20
Sugar #11 15.67 -0.2 -1.26% 24:59
Cotton #2 Fut 72.7 0.33 0.46% 13:17
Live Cattle Fut 120.35 -0.975 -0.80% 13:17
lean Hogs Fut 80.1 0.075 0.09% 13:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1182 -0.0001 -0.01% 13:23
GBP-USD 1.2937 -0.0024 -0.19% 13:23
USD-CHF 0.9764 0.0004 0.04% 13:24
USD-SEK 8.7 -0.0067 -0.08% 13:24
USD-RUB 56.4472 0.125 0.22% 13:24
USD-HUF 275.1 -0.79 -0.29% 13:23
USD-TRY 3.5725 -0.0021 -0.06% 13:23
USD-ZAR 12.9451 -0.1352 -1.03% 13:23
USD-ILS 3.5882 -0.0062 -0.17% 13:23
USD-JPY 111.96 0.18 0.16% 13:24
USD-CNY 6.8901 0.0049 0.07% 11:29
USD-HKD 7.7877 -0.0004 -0.01% 13:24
USD-TWD 30.173 0.014 0.05% 03:59
USD-KRW 1126.30 2.25 0.20% 02:29
USD-THB 34.37 -0.07 -0.20% 13:23
USD-SGD 1.3882 -0.0023 -0.17% 13:24
USD-PHP 49.947 0.129 0.26% 04:58
USD-MYR 4.293 -0.0005 -0.01% 05:37
USD-IDR 13310.50 11.50 0.09% 04:59
USD-INR 64.7325 -0.1575 -0.24% 07:29
AUD-USD 0.747 -0.0008 -0.11% 13:24
NZD-USD 0.7024 0.0012 0.17% 13:23
USD-CAD 1.3455 -0.0059 -0.44% 13:21
USD-BRL 3.2734 0.0032 0.10% 13:21
USD-MXN 18.5217 -0.1122 -0.60% 13:21
USD-ARS 16.108 0.0109 0.07% 13:21
USD-CLP 672.48 -1.77 -0.26% 13:21
  MSCI Index  2017/05/23
MSCI Value Daily MTD YTD
World 1906.694 0.09% 1.51% 8.88%
Zhong Hua 401.077 -0.24% 3.52% 20.05%
Gold. Drgn 172.891 -0.23% 3.20% 19.19%
Far East 3234.930 -0.22% 2.10% 8.65%
Pacific 2535.135 -0.21% 0.96% 7.92%
Asia Pacific 151.869 -0.28% 2.01% 12.46%
Europe 1691.755 0.05% 4.49% 15.00%
BRIC 278.026 0.04% 1.39% 14.95%
EM 1004.469 0.08% 2.71% 16.49%
EM Asia 501.509 -0.39% 3.56% 19.70%
EM East Eur 149.901 0.29% -0.51% 2.16%
EM Lat Am 2537.119 1.46% -2.44% 8.39%
EM EMEA 267.771 1.18% 3.11% 9.40%
USA 2284.295 0.18% 0.51% 7.28%
AUSTRALIA 779.697 -0.16% -3.37% 5.21%
China 71.013 -0.34% 4.61% 21.27%
India 525.193 -1.18% -1.09% 17.59%
Russia 561.460 1.30% -2.05% -6.83%
Brazil 1723.611 2.56% -5.64% 3.10%
Taiwan 355.505 -0.21% 2.21% 16.60%
Korea 479.121 -0.26% 6.76% 25.80%
Thailand 391.328 0.34% 0.87% 7.85%
Malaysia 358.240 -0.38% 0.98% 12.69%
Indonesia 839.867 -0.52% 2.12% 12.02%
Turkey 393.014 1.39% 2.80% 24.27%
Frontier Markets 555.588 0.29% 2.68% 11.26%
South Africa 524.052 2.26% 5.87% 15.32%