Indeks Pasar Saham Dunia

Last update 2017/2/24
Jakarta time: 02:04:51
  1 day 02/22
UAE Dubai 2.42%
Mongolia 2.31%
Hong Kong 0.99%
Singapore 0.91%
Abu Dhabi 0.65%
Thailand 0.49%
SZ SME 0.49%
  1 week
Greece 3.33%
SZ SME 2.79%
Poland 2.68%
Shenzhen 2.62%
India 2.52%
Mongolia 2.29%
Philippines 1.81%
  1 month
Poland 10.97%
India 6.77%
Turkey 6.58%
Brazil 6.31%
SZ SME 5.80%
Hong Kong 5.75%
NASDAQ 5.50%
  3 months
Poland 23.78%
Turkey 16.78%
Argentina 15.07%
Italy 14.31%
Mongolia 13.08%
Hungary 12.81%
Denmark 12.69%
  6 months
Argentina 28.51%
Poland 24.85%
Hungary 23.72%
Austria 23.50%
Russia 18.84%
Brazil 18.71%
Nikkei 225 16.76%
  1 year
Argentina 59.00%
Brazil 58.64%
Russia 50.30%
Hungary 46.20%
Luxembourg 38.44%
Rus 2000 37.40%
Greece 32.62%
  YTD
Argentina 17.72%
Poland 14.87%
Brazil 13.88%
Turkey 13.30%
Hong Kong 10.03%
NASDAQ 8.87%
India 8.46%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7089.52 27.04 0.38% 17:00
Australia 5832.539 -17.58 -0.30% 17:09
Nikkei 225 19371.46 -8.41 -0.04% 15:15
TOPIX 1556.25 -0.84 -0.05% 15:00
TSE 2nd Sec 5662.57 4.09 0.07% 15:00
JASDAQ 132.29 0.47 0.36% 15:00
Korea 2107.63 1.02 0.05% 18:01
Taiwan 9769.31 -9.47 -0.10% 13:49
Taiwan OTC 134.68 0.10 0.07% 13:49
Shanghai 3251.375 -9.84 -0.30% 15:29
Shanghai A 3404.593 -10.34 -0.30% 15:29
Shanghai B 349.067 -0.02 -0.01% 15:29
Shenzhen A 2083.794 1.75 0.08% 15:00
Shenzhen B 1146.15 -2.38 -0.21% 15:00
SHSZ 300 3473.32 -16.44 -0.47% 15:01
Shenzhen 10432.64 -11.74 -0.11% 15:00
SZ SME 6628.92 32.16 0.49% 15:00
Chinext 1925.95 5.98 0.31% 15:00
Hong Kong 24114.86 -87.10 -0.36% 16:08
HK China Ent 10521.53 -16.05 -0.15% 16:08
HK Aff Crp 3906.88 -24.05 -0.61% 02/23
HK GEM 343.59 0.96 0.28% 16:18
Mongolia 12597.92 293.98 2.39% 14:10
Singapura 3137.57 15.37 0.49% 17:10
Vietnam 716.87 -0.37 -0.05% 15:01
Thailand 1567.32 -4.72 -0.30% 17:07
Pilipina 7335.56 31.11 0.43% 15:20
Malaysia 1704.48 -3.60 -0.21% 17:05
Indonesia 5372.748 14.06 0.26% 16:09
India 28892.97 28.26 0.10% 17:34
Pakistan 33167.95 21.54 0.06% 17:00
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1146.01 -15.64 -1.35% 18:50
London 7271.37 -30.88 -0.42% 16:35
Paris 4891.29 -4.59 -0.09% 18:05
Frankfurt 11947.83 -50.76 -0.42% 18:30
Turkey 89138.38 607.10 0.69% 17:10
Hongaria 33548.54 -564.35 -1.65% 17:25
Ukraina 933.8 15.00 1.63% 18:05
Austria 2799.72 12.62 0.45% 17:45
Polandia 59583.89 132.77 0.22% 17:15
Ceko 972.2 -0.52 -0.05% 16:45
Swedia 1588.303 6.17 0.39% 17:35
Finlandia 9059.547 -19.18 -0.21% 18:35
Norwegia 623.50 -5.19 -0.83% 16:40
Yunani 649.52 2.38 0.37% 17:19
Italia 20622.37 -71.43 -0.35% 17:37
Belgia 3607.37 -16.27 -0.45% 18:05
Luksemburg 1801.596 2.70 0.15% 17:35
Belanda 497.63 -1.48 -0.30% 18:05
Islandia 1296.94 -13.94 -1.06% 16:35
Denmark 919.487 -1.83 -0.20% 17:05
Swiss 8569.36 -16.49 -0.19% 17:31
Spanyol 958.75 1.71 0.18% 17:38
Portugal 2538.81 -17.00 -0.67% 17:05
Irlandia 6533.45 -73.24 -1.11% 17:00
Israel 1444 -3.80 -0.26% 17:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 45105.98 32.37 0.07% 17:00
Yordania 2198.25 5.86 0.27% 15:00
UAE Dubai 3633.91 -12.17 -0.33% 14:00
Abu Dhabi 4653.39 15.87 0.34% 14:00
Nigeria 25409.06 159.32 0.63% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 20810.09 34.49 0.17% 13:54
NASDAQ 5831.629 -29.00 -0.49% 13:53
NYSE comp. 11552.95 2.77 0.02% 13:38
S&P 500 2362.26 -0.56 -0.02% 13:37
Rus 3000 1403.028 -1.52 -0.11% 13:46
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1311.038 -0.70 -0.05% 13:46
Rus 2000 1393.169 -10.69 -0.76% 13:46
Gold & Silver 90.14 0.23 0.25% 13:54
Gold Bugs 210.61 2.08 1.00% 13:39
DJ Prec Metals 185.62 0.96 0.52% 13:54
AMEX Energy 714.23 1.76 0.25% 13:39
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 175.81 2.34 1.35% 13:54
AMEX Oil 1206.12 5.34 0.44% 13:39
PHLX Semicon 973.14 -16.92 -1.71% 13:54
NBI BioTech 3023.89 -11.25 -0.37% 13:54
AMEX BioTech 3375.97 -25.45 -0.75% 13:39
Kanada 15810.76 -19.46 -0.12% 13:41
Brasil 67363.31 -1226.24 -1.79% 16:46
Meksiko 46933.83 -261.85 -0.55% 12:42
Argentina 19479.47 -435.78 -2.19% 16:41
Chili 4360.18 -15.52 -0.35% 15:46
Venezuela 34933.43 63.95 0.18% 11:59
Kolombia 1338.34 7.14 0.54% 13:41
Bermuda 1956.09 -26.99 -1.36% 02/22
Jamaika 230373 -2193 -0.94% 13:39
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 856.00 50.00 6.20% 02/23
Baltic Capesize 1134.00 183.00 19.24% 02/23
Baltic Panamax 927.00 19.00 2.09% 02/23
Baltic Supramax 797.00 14.00 1.79% 02/23
VIX 11.85 0.11 0.94% 13:26
VXD 11.81 0.10 0.85% 12:39
VXN 13.34 0.78 6.21% 12:39
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3333.96 -5.31 -0.16% 17:50
Tran Avg 9360.95 -87.60 -0.93% 13:44
Airlines 109.82 -1.17 -1.05% 13:29
Util Avg 688.92 6.70 0.98% 13:44
Paper 131.17 -0.25 -0.19% 13:44
ML Tech 100 844.40 -3.30 -0.39% 13:39
Comp. Tech 2073.92 -7.43 -0.36% 13:29
Disk Drives 95.49 0.16 0.17% 13:29
Hardware 725.11 7.47 1.04% 13:29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.06 -0.25 -0.25% 13:42
Euro Index 105.70 0.13 0.13% 13:44
GB Pound 125.41 0.89 0.71% 13:44
Japanese Yen 88.72 0.50 0.56% 13:44
Aus. Dollar 77.10 0.09 0.11% 13:44
Swiss Franc 99.25 0.27 0.28% 13:44
30Y T-Bond Yld 30.24 -0.13 -0.43% 13:44
10Y T-Bond Yld 23.88 -0.30 -1.24% 13:44
5Y T-Bond Yld 18.78 -0.34 -1.78% 13:44
3M T-Bill Dscnt 4.98 -0.12 -2.35% 13:44
JPM GBI-EM 266.9290 1.6820 0.63% 02/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 678.12 -3.62 -0.53% 13:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4135.5 -11.3 -0.27% 13:54
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 96.54 -0.16 -0.17% 13:44
Insurance 8501.14 19.26 0.23% 13:44
Broker Dealer 223.13 -2.09 -0.93% 13:29
EPRA/NA. AU 1005.80 0.98 0.10% 02/23
EPRA/NA. JP 2874.60 8.90 0.31% 02/23
TSE REIT 1817.16 12.12 0.67% 01:00
HK Property 33590.67 258.44 0.78% 09:53
EPRA UK 1734.00 5.88 0.34% 02/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2190.35 14.74 0.68% 02/23
REITs 349.61 0.21 0.06% 13:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.4909 0.26 0.14% 13:28
S&P GSCI 231.03 1.07 0.47% 13:54
S&P GSCI ENGY 213.59 0.18 0.09% 13:54
Rogers Comm 2324.31 -10.54 -0.45% 02/22
CRB Metals 1577.98 -31.44 -1.95% 13:39
GSCI Prec Metal 172.22 2.30 1.35% 13:54
GSCI Ind Metal 176.75 -3.85 -2.13% 13:54
Rogers Metals 2046.47 -6.93 -0.34% 02/22
FTSE Gold 1625.22 0.00 0.00% 02/22
Basic Material 279.87 -1.77 -0.63% 13:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.26 -0.08 -0.10% 13:54
CRB Wildcatters 836.30 0.67 0.08% 13:39
GSCI Energy 111.48 1.52 1.39% 13:54
Natural Gas 584.13 -10.61 -1.78% 13:29
Rogers Energy 319.45 -3.27 -1.01% 02/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 125.80 -0.82 -0.65% 13:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.24 -1.36 -0.80% 02/23
Cleantech 1500.79 -0.06 0.00% 13:39
Progressive Ener. 242.37 -3.54 -1.44% 13:39
ISE Water 163.31 -1.41 -0.86% 13:43
US Water 1717.30 15.65 0.92% 13:54
CRB Agri 5133.50 -55.94 -1.08% 13:39
Agribusiness 454.96 -4.33 -0.94% 18:42
Rogers Agri. 875.00 0.83 0.09% 02/22
S&P GSCI Agri 43.41 -0.44 -1.01% 13:54
GSCI livestock 171.51 -0.21 -0.12% 13:54

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1249.44 12 0.97% 13:58
Silver 18.153 0.126 0.70% 13:57
Platinum 1009.28 5.48 0.55% 13:57
Palladium 773.42 4.21 0.55% 13:57
Copper 2.6426 -0.07 -2.64% 13:59
Nickel 4.7688 -0.08 -1.70% 13:59
Aluminum 0.8439 -0.01 -1.20% 13:59
Zinc 1.2638 -0.03 -2.67% 13:59
Lead 1.0137 -0.02 -1.86% 13:58
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1250.5 17.2 1.39% 13:48
Silver Futr 18.135 0.185 1.03% 13:49
Copper Futr 265.8 -8.8 -3.20% 13:49
Nat Gas Futr 2.622 0.03 1.16% 13:49
Brent Crude Fut 56.5 0.66 1.18% 13:49
WTI Crude Futr 54.35 0.76 1.42% 13:49
Heating oil futr 165.58 2.62 1.61% 13:49
Corn Future 372.75 -5.5 -1.45% 13:49
Wheat Future 453.5 -2.5 -0.55% 13:48
Cocoa Future 2026 31 1.55% 13:29
Soybean Futr 1021.25 -12.25 -1.19% 13:48
Soybean Oil Fut 32.56 -0.44 -1.33% 13:48
Coffee C Futr 149.95 -0.95 -0.63% 13:29
Sugar #11 20.13 -0.55 -2.66% 24:59
Cotton #2 Fut 76.37 0.88 1.17% 13:48
Live Cattle Fut 116.65 0.575 0.50% 13:49
lean Hogs Fut 66.75 -1 -1.48% 13:49
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.057 0.0012 0.11% 13:59
GBP-USD 1.2543 0.0093 0.75% 13:59
USD-CHF 1.0076 -0.0027 -0.27% 13:59
USD-SEK 8.9991 0.0246 0.27% 13:59
USD-RUB 57.7903 -0.2538 -0.44% 13:59
USD-HUF 291.83 0.18 0.06% 14:00
USD-TRY 3.5697 -0.0102 -0.28% 13:59
USD-ZAR 12.8774 -0.0961 -0.74% 13:59
USD-ILS 3.6977 -0.0015 -0.04% 14:00
USD-JPY 112.8 -0.51 -0.45% 13:59
USD-CNY 6.8661 -0.0117 -0.17% 10:29
USD-HKD 7.7599 -0.0008 -0.01% 13:59
USD-TWD 30.754 -0.072 -0.23% 02:59
USD-KRW 1137.54 -4.85 -0.42% 01:29
USD-THB 34.978 -0.042 -0.12% 13:59
USD-SGD 1.4072 -0.0054 -0.38% 13:59
USD-PHP 50.209 -0.045 -0.09% 03:58
USD-MYR 4.45 -0.0035 -0.08% 04:15
USD-IDR 13350.50 -17.50 -0.13% 03:59
USD-INR 66.825 -0.145 -0.22% 06:29
AUD-USD 0.7709 0.0006 0.08% 13:59
NZD-USD 0.7226 0.0037 0.51% 13:59
USD-CAD 1.3119 -0.0045 -0.34% 13:58
USD-BRL 3.0597 -0.0049 -0.16% 13:58
USD-MXN 19.6477 -0.259 -1.30% 13:58
USD-ARS 15.5045 -0.0635 -0.41% 24:59
USD-CLP 641.53 -0.55 -0.09% 11:29
  MSCI Index  2017/02/22
MSCI Value Daily MTD YTD
World 1842.374 -0.04% 2.79% 5.21%
Zhong Hua 375.481 1.26% 5.00% 12.39%
Gold. Drgn 162.122 0.94% 4.92% 11.77%
Far East 3151.456 0.44% 1.42% 5.85%
Pacific 2503.202 0.44% 2.10% 6.56%
Asia Pacific 146.093 0.57% 3.09% 8.18%
Europe 1516.421 0.07% 1.03% 3.08%
BRIC 271.703 0.79% 5.68% 12.33%
EM 950.953 0.56% 4.59% 10.28%
EM Asia 464.086 0.77% 4.65% 10.77%
EM East Eur 150.597 -0.83% 0.59% 2.63%
EM Lat Am 2679.636 0.58% 6.49% 14.48%
EM EMEA 256.650 -0.36% 2.73% 4.85%
USA 2251.153 -0.12% 3.68% 5.72%
AUSTRALIA 810.284 0.48% 4.86% 9.34%
China 66.344 1.49% 6.09% 13.29%
India 492.366 0.16% 5.66% 10.24%
Russia 590.584 -1.16% -1.72% -1.99%
Brazil 2000.811 0.14% 8.20% 19.68%
Taiwan 335.069 -0.05% 4.71% 9.90%
Korea 423.298 0.58% 3.23% 11.15%
Thailand 379.888 0.88% 0.95% 4.70%
Malaysia 333.757 0.26% 1.86% 4.98%
Indonesia 765.999 0.61% 2.12% 2.17%
Turkey 353.191 0.55% 7.81% 11.68%
Frontier Markets 534.814 -0.18% 0.45% 7.10%
South Africa 482.393 -0.23% 3.32% 6.15%